| Price | $12.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 1.18% |
| Buy | $13.00 |
| Sell | $11.58 |
| Last Trade: | Buy 100.00 at $12.045 |
| Day's Volume: | 140,089 |
| Last Close: | $12.01 |
| Open: | $11.97 |
| ISIN: | US25960P1093 |
| Day's Range | $11.835 - $12.045 |
| 52wk Range: | $9.06 - $16.98 |
| Market Capitalisation: | $2.04b |
| VWAP: | $11.9341 |
| Shares in Issue: | 167.49m |
Douglas Emmett (DEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.045 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 2 | $12.045 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 5 | $12.03 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 37 | $12.03 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 75 | $12.03 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 25 | $12.03 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $12.04 | Automatic Execution |
15:55:13 - 10-Jul-26 |
