| Price | $11.50 on 21-05-2026 at 17:34:54 |
|---|---|
| Change | $-0.06 -0.52% |
| Buy | $11.51 |
| Sell | $11.49 |
| Last Trade: | Sell 28.00 at $11.48 |
| Day's Volume: | 24,459 |
| Last Close: | $11.54 |
| Open: | $11.42 |
| ISIN: | US25960P1093 |
| Day's Range | $11.42 - $11.59 |
| 52wk Range: | $9.03 - $16.98 |
| Market Capitalisation: | $1.95b |
| VWAP: | $11.51589 |
| Shares in Issue: | 167.49m |
Douglas Emmett (DEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $11.48 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $11.48 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 60 | $11.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:15:53 - 21-May-26 |
