Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Emmett (DEI.US) Share Price

Price $9.68 on 28-09-2026 at 23:40:02
Change $-0.14 -1.43%
Buy $9.86
Sell $9.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $9.66
Day's Volume: 181,469
Last Close: $9.67
Open: $9.78
ISIN: US25960P1093
Day's Range $9.56 - $9.785
52wk Range: $9.06 - $15.82
Market Capitalisation: $1.64b
VWAP: $9.661153
Shares in Issue: 167.49m

Douglas Emmett (DEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $9.66 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 3 $9.66 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $9.66 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 19 $9.66 Automatic Execution
 15:52:22 - 28-Sep-26
See more Douglas Emmett trades

Douglas Emmett (DEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.78 9.785 9.56 9.67 181,469
25th Sep 2026 (Fri) 9.73 9.94 9.67 9.82 172,383
24th Sep 2026 (Thu) 9.90 9.92 9.63 9.67 173,084
23rd Sep 2026 (Wed) 10.33 10.33 9.875 9.89 163,632
22nd Sep 2026 (Tue) 10.45 10.465 10.32 10.37 92,814
21st Sep 2026 (Mon) 10.35 10.445 10.265 10.41 112,826
18th Sep 2026 (Fri) 10.20 10.325 10.165 10.25 103,768
17th Sep 2026 (Thu) 10.43 10.49 10.27 10.29 97,993
16th Sep 2026 (Wed) 10.39 10.53 10.17 10.36 107,419
15th Sep 2026 (Tue) 10.52 10.56 10.34 10.35 98,010
14th Sep 2026 (Mon) 10.74 10.83 10.515 10.57 89,302
11th Sep 2026 (Fri) 10.76 10.86 10.605 10.73 96,395
10th Sep 2026 (Thu) 10.77 10.80 10.64 10.67 104,670
9th Sep 2026 (Wed) 11.23 11.23 10.705 10.78 119,390
8th Sep 2026 (Tue) 11.335 11.40 11.16 11.20 78,831
7th Sep 2026 (Mon) 11.26 11.54 11.14 11.42 57,083
4th Sep 2026 (Fri) 11.26 11.54 11.14 11.42 57,083
3rd Sep 2026 (Thu) 11.53 11.55 11.255 11.28 70,613
2nd Sep 2026 (Wed) 11.28 11.52 11.28 11.33 100,544
1st Sep 2026 (Tue) 11.50 11.55 11.30 11.41 64,428
31st Aug 2026 (Mon) 11.72 11.72 11.505 11.56 76,406
See more Douglas Emmett price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered