| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $11.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 50 | $11.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 7 | $11.555 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 198 | $11.555 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 9 | $11.555 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 1 | $11.555 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 231 | $11.56 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 28 | $11.56 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 142 | $11.56 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 158 | $11.56 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 172 | $11.56 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 53 | $11.545 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 38 | $11.54 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 62 | $11.54 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 1 | $11.535 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 6 | $11.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 28 | $11.48 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 15 | $11.48 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 60 | $11.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $11.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $11.485 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 16 | $11.49 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 15 | $11.49 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 150 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 150 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $11.485 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 5 | $11.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 180 | $11.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 5 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 10 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 30 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 27 | $11.475 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 50 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 14 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 64 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 77 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 30 | $11.465 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 36 | $11.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 77 | $11.47 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 14 | $11.47 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 47 | $11.47 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 77 | $11.47 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $11.475 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 18 | $11.48 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 53 | $11.49 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 37 | $11.515 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 63 | $11.515 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 30 | $11.515 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 43 | $11.515 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 15 | $11.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 83 | $11.515 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 12 | $11.52 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 9 | $11.525 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 20 | $11.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 45 | $11.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 55 | $11.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $11.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 95 | $11.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 5 | $11.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 30 | $11.56 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 16 | $11.56 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 1 | $11.56 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 6 | $11.56 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 106 | $11.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 300 | $11.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 94 | $11.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 6 | $11.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 300 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 32 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 32 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 32 | $11.57 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $11.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 45 | $11.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 8 | $11.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 39 | $11.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 75 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 34 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 20 | $11.545 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 40 | $11.545 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 40 | $11.545 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 50 | $11.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $11.505 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 36 | $11.49 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 60 | $11.48 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 15 | $11.47 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 8 | $11.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
09:30:00 - 21-May-26 |