Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Emmett (DEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.045 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 2 $12.045 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $12.035 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $12.035 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 5 $12.03 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $12.03 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 37 $12.03 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 75 $12.03 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 25 $12.03 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $12.04 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 96 $12.04 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $12.03 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 43 $12.03 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 78 $12.03 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $12.035 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $12.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 17 $12.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $12.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $12.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $12.02 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 200 $12.01 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $12.005 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $12.005 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 76 $12.01 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 600 $12.01 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 400 $12.005 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $12.005 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 101 $12.005 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $12.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 500 $12.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 500 $12.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 62 $12.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 140 $12.005 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 43 $12.005 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 38 $12.01 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $12.005 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $11.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 60 $11.99 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 120 $11.99 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 22 $12.00 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 125 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 19 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 19 $11.99 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 124 $11.985 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 124 $11.985 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 14 $11.99 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $11.945 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $11.94 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 200 $11.945 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 32 $11.945 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 80 $11.94 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 20 $11.94 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 20 $11.93 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 180 $11.93 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 70 $11.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 1 $11.92 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 1 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 175 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 102 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 175 $11.915 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 125 $11.915 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 23 $11.915 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 277 $11.915 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 40 $11.915 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 97 $11.91 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 3 $11.91 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 1 $11.91 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 13 $11.91 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $11.90 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 79 $11.90 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 140 $11.90 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 58 $11.91 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 66 $11.90 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 22 $11.89 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 200 $11.895 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 5 $11.89 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 50 $11.885 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 92 $11.88 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 26 $11.87 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $11.87 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 125 $11.865 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 125 $11.855 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 125 $11.855 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 4 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 51 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 80 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 19 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 400 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 456 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 400 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 6 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 12 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $11.835 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 80 $11.835 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 1 $11.84 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 10 $11.84 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 20 $11.84 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 80 $11.84 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 80 $11.85 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 10 $11.855 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 1 $11.855 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 40 $11.855 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 80 $11.855 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 125 $11.865 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $11.865 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 80 $11.88 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 10 $11.885 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 296 $11.885 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 2 $11.915 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 13 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 19 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 3 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 20 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 43 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 2 $11.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 58 $11.91 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 37 $11.91 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 54 $11.91 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 4 $11.91 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 35 $11.91 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 3 $11.91 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 148 $11.915 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 148 $11.915 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 148 $11.915 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 1 $11.915 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 38 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 200 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 400 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 69 $11.90 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 10 $11.905 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 200 $11.905 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 200 $11.905 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $11.91 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 148 $11.915 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 200 $11.915 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 200 $11.915 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 200 $11.915 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $11.915 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 10 $11.905 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 80 $11.91 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 2 $11.905 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 200 $11.905 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 148 $11.905 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 148 $11.905 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 28 $11.91 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 37 $11.91 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $11.91 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 54 $11.91 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 321 $11.92 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 1 $11.91 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 67 $11.91 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 289 $11.91 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 3 $11.91 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 49 $11.91 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 28 $11.91 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 2 $11.915 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 80 $11.92 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 4 $11.92 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 19 $11.92 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 3 $11.92 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 1 $11.915 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 28 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 22 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 15 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 32 $11.925 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 42 $11.935 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 158 $11.935 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 1 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 200 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 6 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 4 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 65 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 4 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 26 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 5 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 200 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 14 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 23 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 43 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 14 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 8 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 23 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 38 $11.91 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 20 $11.905 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $11.925 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 8 $11.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 8 $11.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 20 $11.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 80 $11.93 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 16 $11.93 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 42 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 1 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 49 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 4 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 8 $11.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 80 $11.92 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 60 $11.92 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 4 $11.93 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 80 $11.93 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 16 $11.93 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 16 $11.93 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 16 $11.93 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 16 $11.93 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 80 $11.93 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 126 $11.925 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 200 $11.925 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 22 $11.93 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 100 $11.93 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 76 $11.93 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 11 $11.93 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 80 $11.93 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 7 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 19 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 19 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 30 $11.925 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 69 $11.96 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 71 $11.96 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 145 $11.96 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 95 $11.96 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 80 $11.96 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 20 $11.96 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 3 $11.96 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 200 $11.965 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 9 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 4 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 10 $11.955 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 2 $11.96 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 26 $11.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 5 $11.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 267 $11.97 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 75 $11.975 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 125 $11.975 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 8 $11.96 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 3 $11.96 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 4 $11.96 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 8 $11.95 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 42 $11.95 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 65 $11.95 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 25 $11.945 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 4 $11.94 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 4 $11.94 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 40 $11.935 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 42 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 58 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 42 $11.93 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 400 $11.90 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 20 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 30 $11.885 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 5 $11.895 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 10 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 41 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 60 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 69 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 5 $11.91 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 126 $11.905 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 12 $11.93 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 18 $11.93 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 5 $11.93 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 65 $11.90 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 42 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 82 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 68 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 3 $11.885 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 300 $11.88 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 43 $11.88 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 25 $11.88 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 52 $11.88 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $11.885 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 1 $11.89 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $11.91 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 27 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 35 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 15 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 74 $11.925 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 126 $11.925 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 39 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 77 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 39 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 23 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 39 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 52 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 39 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 4 $11.93 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 23 $11.935 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 66 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 15 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 13 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 300 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 200 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 20 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 67 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 15 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 90 $11.935 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 126 $11.935 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 126 $11.935 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 64 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 36 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 64 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 23 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 15 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 66 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 23 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 20 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 300 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 2 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 60 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 77 $11.94 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $11.935 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $11.935 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $11.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 74 $11.94 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 26 $11.94 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 5 $11.945 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 9 $11.945 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 5 $11.945 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 5 $11.945 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 24 $11.94 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 75 $11.94 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 25 $11.94 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 15 $11.94 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 400 $11.94 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 50 $11.89 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 3 $11.88 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 50 $11.88 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 1 $11.885 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 10 $11.895 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $11.88 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 6 $11.88 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 96 $11.90 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 80 $11.895 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1 $11.89 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 60 $11.93 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 5 $11.93 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 97 $11.93 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 3 $11.93 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 6 $11.93 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 6 $11.93 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $11.935 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 24 $11.935 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $11.94 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 10 $11.935 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 106 $11.935 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 10 $11.945 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 1 $11.945 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 58 $11.945 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 125 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 125 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 125 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 75 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 25 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $11.95 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 6 $11.96 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 30 $11.96 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $11.97 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1,234 $11.99 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 222 $11.99 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 963 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 24 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 125 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $11.98 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 6 $11.94 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 499 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 528 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 186 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 89 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 125 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 9 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 80 $11.93 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $11.95 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 3 $11.95 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 1 $11.95 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $11.97 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 2 $11.97 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 10 $11.96 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $11.95 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $11.95 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $11.96 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 68 $11.96 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 37 $11.97 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $11.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $11.94 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $11.94 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $11.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $11.94 Automatic Execution
 09:30:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84