| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 19 | $9.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 97 | $9.655 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 111 | $9.655 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 274 | $9.66 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 324 | $9.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 161 | $9.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 93 | $9.665 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 137 | $9.665 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 200 | $9.66 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 74 | $9.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 26 | $9.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 74 | $9.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 7 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 9 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 291 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 141 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 784 | $9.655 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 900 | $9.655 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 153 | $9.655 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 400 | $9.655 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 96 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 9 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 86 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 14 | $9.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 400 | $9.665 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 102 | $9.665 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 288 | $9.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 297 | $9.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 49 | $9.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 33 | $9.66 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 51 | $9.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 112 | $9.62 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 200 | $9.615 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 60 | $9.66 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 60 | $9.66 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 54 | $9.66 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $9.655 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 71 | $9.655 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 71 | $9.655 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 85 | $9.64 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 15 | $9.64 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 269 | $9.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 87 | $9.655 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 36 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 55 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 7 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 93 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 230 | $9.65 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 9 | $9.655 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 9 | $9.655 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 9 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 37 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 34 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 319 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 90 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 79 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 47 | $9.65 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 16 | $9.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 8 | $9.66 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 47 | $9.66 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 91 | $9.64 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 49 | $9.63 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 51 | $9.63 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 153 | $9.63 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 21 | $9.63 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 26 | $9.63 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 99 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 270 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 109 | $9.635 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 109 | $9.635 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 79 | $9.63 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 9 | $9.64 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 41 | $9.64 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 43 | $9.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 46 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 54 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 109 | $9.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 150 | $9.65 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 400 | $9.585 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 200 | $9.585 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 200 | $9.585 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 41 | $9.59 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 23 | $9.59 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 5 | $9.595 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 12 | $9.60 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $9.635 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 124 | $9.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $9.645 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 59 | $9.65 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 41 | $9.65 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 65 | $9.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 13 | $9.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 99 | $9.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 150 | $9.595 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 90 | $9.595 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 273 | $9.595 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 75 | $9.60 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 90 | $9.61 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 50 | $9.61 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 7 | $9.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 16 | $9.62 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 84 | $9.62 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 83 | $9.62 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 85 | $9.62 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 19 | $9.60 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 95 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 15 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 35 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 35 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 76 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 24 | $9.59 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 128 | $9.58 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 60 | $9.585 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 105 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 95 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 112 | $9.70 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 34 | $9.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 47 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 47 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 104 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 106 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 111 | $9.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 60 | $9.67 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 65 | $9.67 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 150 | $9.735 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 150 | $9.735 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 71 | $9.74 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 46 | $9.75 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 700 | $9.74 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 700 | $9.74 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 3 | $9.74 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $9.745 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 150 | $9.745 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 150 | $9.745 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 82 | $9.72 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 220 | $9.72 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 400 | $9.72 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 400 | $9.72 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 70 | $9.715 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 300 | $9.785 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 111 | $9.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 501 | $9.95 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 10 | $9.81 | Ordinary |
08:50:42 - 28-Sep-26 |
| Sell* | 5 | $9.88 | Ordinary |
07:22:25 - 28-Sep-26 |