| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.97 | 12.045 | 11.835 | 12.01 | 140,089 |
| 9th Jul 2026 (Thu) | 11.69 | 11.905 | 11.67 | 11.88 | 91,536 |
| 8th Jul 2026 (Wed) | 11.995 | 12.05 | 11.625 | 11.68 | 114,027 |
| 7th Jul 2026 (Tue) | 12.79 | 12.79 | 12.195 | 12.19 | 131,611 |
| 6th Jul 2026 (Mon) | 12.495 | 12.705 | 12.47 | 12.57 | 104,125 |
| 3rd Jul 2026 (Fri) | 12.31 | 12.51 | 12.31 | 12.51 | 0 |
| 2nd Jul 2026 (Thu) | 12.31 | 12.545 | 12.30 | 12.51 | 122,034 |
| 1st Jul 2026 (Wed) | 11.92 | 12.26 | 11.84 | 12.15 | 127,297 |
| 30th Jun 2026 (Tue) | 11.50 | 12.01 | 11.49 | 11.80 | 75,766 |
| 29th Jun 2026 (Mon) | 11.85 | 11.89 | 11.745 | 11.82 | 107,089 |
| 26th Jun 2026 (Fri) | 11.65 | 11.96 | 11.65 | 11.93 | 99,244 |
| 25th Jun 2026 (Thu) | 11.74 | 11.74 | 11.25 | 11.63 | 123,466 |
| 24th Jun 2026 (Wed) | 11.71 | 11.80 | 11.375 | 11.49 | 102,043 |
| 23rd Jun 2026 (Tue) | 11.77 | 11.88 | 11.63 | 11.69 | 73,447 |
| 22nd Jun 2026 (Mon) | 11.67 | 11.865 | 11.67 | 11.72 | 61,221 |
| 19th Jun 2026 (Fri) | 11.70 | 11.865 | 11.67 | 11.71 | 99,117 |
| 18th Jun 2026 (Thu) | 11.70 | 11.865 | 11.67 | 11.71 | 99,117 |
| 17th Jun 2026 (Wed) | 12.185 | 12.28 | 11.52 | 11.54 | 73,117 |
| 16th Jun 2026 (Tue) | 12.40 | 12.425 | 12.10 | 12.15 | 67,228 |
| 15th Jun 2026 (Mon) | 12.295 | 12.45 | 12.10 | 12.22 | 89,534 |
| 12th Jun 2026 (Fri) | 12.365 | 12.42 | 12.16 | 12.28 | 89,774 |
| 11th Jun 2026 (Thu) | 12.57 | 12.665 | 12.215 | 12.32 | 54,743 |
| 10th Jun 2026 (Wed) | 12.59 | 12.81 | 12.40 | 12.42 | 141,422 |
| 9th Jun 2026 (Tue) | 12.44 | 12.74 | 12.43 | 12.63 | 218,136 |
| 8th Jun 2026 (Mon) | 12.33 | 12.50 | 12.245 | 12.26 | 141,774 |
| 5th Jun 2026 (Fri) | 12.13 | 12.28 | 12.06 | 12.20 | 128,459 |
| 4th Jun 2026 (Thu) | 11.81 | 12.19 | 11.81 | 12.18 | 129,942 |
| 3rd Jun 2026 (Wed) | 11.725 | 11.87 | 11.465 | 11.66 | 165,389 |
| 2nd Jun 2026 (Tue) | 11.59 | 11.895 | 11.57 | 11.87 | 121,787 |
| 1st Jun 2026 (Mon) | 11.60 | 11.825 | 11.51 | 11.58 | 236,145 |
| 29th May 2026 (Fri) | 11.48 | 11.77 | 11.33 | 11.64 | 193,820 |
| 28th May 2026 (Thu) | 11.43 | 11.81 | 11.41 | 11.55 | 319,981 |
| 27th May 2026 (Wed) | 11.71 | 11.73 | 11.50 | 11.51 | 205,548 |
| 26th May 2026 (Tue) | 11.59 | 11.72 | 11.55 | 11.58 | 181,862 |
| 25th May 2026 (Mon) | 11.43 | 11.59 | 11.405 | 11.46 | 104,572 |
| 22nd May 2026 (Fri) | 11.43 | 11.59 | 11.405 | 11.46 | 104,572 |
| 21st May 2026 (Thu) | 11.42 | 11.60 | 11.42 | 11.46 | 89,502 |
| 20th May 2026 (Wed) | 11.22 | 11.575 | 11.18 | 11.54 | 110,190 |
| 19th May 2026 (Tue) | 11.50 | 11.61 | 11.31 | 11.37 | 54,887 |
| 18th May 2026 (Mon) | 11.73 | 11.87 | 11.645 | 11.64 | 73,852 |
| 15th May 2026 (Fri) | 11.51 | 11.72 | 11.225 | 11.68 | 113,224 |
| 14th May 2026 (Thu) | 11.86 | 12.05 | 11.57 | 11.60 | 234,041 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.695 | 11.74 | 91,046 |
| 12th May 2026 (Tue) | 12.09 | 12.16 | 11.90 | 11.96 | 184,770 |
| 11th May 2026 (Mon) | 12.41 | 12.41 | 12.12 | 12.13 | 252,502 |