| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.22 | 11.575 | 11.18 | 11.54 | 110,190 |
| 19th May 2026 (Tue) | 11.50 | 11.61 | 11.31 | 11.37 | 54,887 |
| 18th May 2026 (Mon) | 11.73 | 11.87 | 11.645 | 11.64 | 73,852 |
| 15th May 2026 (Fri) | 11.51 | 11.72 | 11.225 | 11.68 | 113,224 |
| 14th May 2026 (Thu) | 11.86 | 12.05 | 11.57 | 11.60 | 234,041 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.695 | 11.74 | 91,046 |
| 12th May 2026 (Tue) | 12.09 | 12.16 | 11.90 | 11.96 | 184,770 |
| 11th May 2026 (Mon) | 12.41 | 12.41 | 12.12 | 12.13 | 252,502 |
| 8th May 2026 (Fri) | 12.04 | 12.46 | 11.98 | 12.37 | 278,589 |
| 7th May 2026 (Thu) | 12.24 | 12.28 | 12.025 | 12.03 | 306,432 |
| 6th May 2026 (Wed) | 11.76 | 12.53 | 11.69 | 12.17 | 417,615 |
| 5th May 2026 (Tue) | 11.135 | 11.345 | 11.05 | 11.33 | 104,000 |
| 4th May 2026 (Mon) | 10.89 | 11.11 | 10.76 | 11.09 | 137,589 |
| 1st May 2026 (Fri) | 10.83 | 10.97 | 10.74 | 10.94 | 131,825 |
| 30th Apr 2026 (Thu) | 10.73 | 10.93 | 10.73 | 10.81 | 59,937 |
| 29th Apr 2026 (Wed) | 11.13 | 11.13 | 10.725 | 10.76 | 104,978 |
| 28th Apr 2026 (Tue) | 10.98 | 11.16 | 10.87 | 11.12 | 85,895 |
| 27th Apr 2026 (Mon) | 10.82 | 10.96 | 10.65 | 10.90 | 88,712 |
| 24th Apr 2026 (Fri) | 10.51 | 10.735 | 10.48 | 10.70 | 112,892 |
| 23rd Apr 2026 (Thu) | 10.66 | 10.675 | 10.385 | 10.53 | 90,325 |
| 22nd Apr 2026 (Wed) | 10.72 | 10.85 | 10.475 | 10.60 | 129,147 |
| 21st Apr 2026 (Tue) | 10.855 | 11.01 | 10.68 | 10.69 | 97,778 |
| 20th Apr 2026 (Mon) | 10.41 | 10.87 | 10.41 | 10.83 | 148,148 |
| 17th Apr 2026 (Fri) | 10.31 | 10.49 | 10.29 | 10.45 | 131,126 |
| 16th Apr 2026 (Thu) | 10.30 | 10.37 | 10.09 | 10.20 | 286,967 |
| 15th Apr 2026 (Wed) | 9.86 | 10.225 | 9.78 | 10.15 | 151,533 |
| 14th Apr 2026 (Tue) | 9.605 | 9.895 | 9.605 | 9.86 | 64,077 |
| 13th Apr 2026 (Mon) | 9.62 | 9.815 | 9.56 | 9.67 | 62,027 |
| 10th Apr 2026 (Fri) | 9.395 | 9.70 | 9.395 | 9.68 | 84,261 |
| 9th Apr 2026 (Thu) | 9.50 | 9.54 | 9.30 | 9.34 | 94,880 |
| 8th Apr 2026 (Wed) | 9.88 | 9.90 | 9.58 | 9.60 | 65,189 |
| 7th Apr 2026 (Tue) | 9.47 | 9.61 | 9.335 | 9.52 | 47,510 |
| 6th Apr 2026 (Mon) | 9.195 | 9.43 | 9.195 | 9.42 | 50,401 |
| 3rd Apr 2026 (Fri) | 9.10 | 9.38 | 9.06 | 9.30 | 65,036 |
| 2nd Apr 2026 (Thu) | 9.10 | 9.38 | 9.06 | 9.30 | 65,036 |
| 1st Apr 2026 (Wed) | 9.455 | 9.50 | 9.21 | 9.23 | 58,899 |
| 31st Mar 2026 (Tue) | 9.34 | 9.58 | 9.23 | 9.42 | 56,786 |
| 30th Mar 2026 (Mon) | 9.29 | 9.46 | 9.25 | 9.35 | 64,363 |
| 27th Mar 2026 (Fri) | 9.39 | 9.39 | 9.125 | 9.18 | 65,078 |
| 26th Mar 2026 (Thu) | 9.375 | 9.60 | 9.375 | 9.45 | 54,003 |
| 25th Mar 2026 (Wed) | 9.50 | 9.555 | 9.26 | 9.38 | 118,343 |
| 24th Mar 2026 (Tue) | 9.36 | 9.50 | 9.26 | 9.35 | 62,301 |
| 23rd Mar 2026 (Mon) | 9.49 | 9.65 | 9.41 | 9.43 | 157,446 |