| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.78 | 9.785 | 9.56 | 9.67 | 181,469 |
| 25th Sep 2026 (Fri) | 9.73 | 9.94 | 9.67 | 9.82 | 172,383 |
| 24th Sep 2026 (Thu) | 9.90 | 9.92 | 9.63 | 9.67 | 173,084 |
| 23rd Sep 2026 (Wed) | 10.33 | 10.33 | 9.875 | 9.89 | 163,632 |
| 22nd Sep 2026 (Tue) | 10.45 | 10.465 | 10.32 | 10.37 | 92,814 |
| 21st Sep 2026 (Mon) | 10.35 | 10.445 | 10.265 | 10.41 | 112,826 |
| 18th Sep 2026 (Fri) | 10.20 | 10.325 | 10.165 | 10.25 | 103,768 |
| 17th Sep 2026 (Thu) | 10.43 | 10.49 | 10.27 | 10.29 | 97,993 |
| 16th Sep 2026 (Wed) | 10.39 | 10.53 | 10.17 | 10.36 | 107,419 |
| 15th Sep 2026 (Tue) | 10.52 | 10.56 | 10.34 | 10.35 | 98,010 |
| 14th Sep 2026 (Mon) | 10.74 | 10.83 | 10.515 | 10.57 | 89,302 |
| 11th Sep 2026 (Fri) | 10.76 | 10.86 | 10.605 | 10.73 | 96,395 |
| 10th Sep 2026 (Thu) | 10.77 | 10.80 | 10.64 | 10.67 | 104,670 |
| 9th Sep 2026 (Wed) | 11.23 | 11.23 | 10.705 | 10.78 | 119,390 |
| 8th Sep 2026 (Tue) | 11.335 | 11.40 | 11.16 | 11.20 | 78,831 |
| 7th Sep 2026 (Mon) | 11.26 | 11.54 | 11.14 | 11.42 | 57,083 |
| 4th Sep 2026 (Fri) | 11.26 | 11.54 | 11.14 | 11.42 | 57,083 |
| 3rd Sep 2026 (Thu) | 11.53 | 11.55 | 11.255 | 11.28 | 70,613 |
| 2nd Sep 2026 (Wed) | 11.28 | 11.52 | 11.28 | 11.33 | 100,544 |
| 1st Sep 2026 (Tue) | 11.50 | 11.55 | 11.30 | 11.41 | 64,428 |
| 31st Aug 2026 (Mon) | 11.72 | 11.72 | 11.505 | 11.56 | 76,406 |
| 28th Aug 2026 (Fri) | 11.91 | 11.92 | 11.76 | 11.76 | 58,533 |
| 27th Aug 2026 (Thu) | 11.95 | 12.01 | 11.85 | 11.88 | 54,001 |
| 26th Aug 2026 (Wed) | 12.10 | 12.18 | 11.935 | 11.96 | 79,565 |
| 25th Aug 2026 (Tue) | 11.95 | 12.20 | 11.95 | 12.16 | 98,179 |
| 24th Aug 2026 (Mon) | 11.93 | 12.06 | 11.855 | 11.95 | 56,757 |
| 21st Aug 2026 (Fri) | 11.88 | 11.88 | 11.725 | 11.79 | 31,575 |
| 20th Aug 2026 (Thu) | 11.75 | 11.945 | 11.71 | 11.86 | 38,627 |
| 19th Aug 2026 (Wed) | 11.73 | 11.99 | 11.73 | 11.82 | 36,005 |
| 18th Aug 2026 (Tue) | 11.55 | 11.68 | 11.53 | 11.57 | 35,039 |
| 17th Aug 2026 (Mon) | 11.60 | 11.625 | 11.49 | 11.60 | 67,650 |
| 14th Aug 2026 (Fri) | 11.77 | 11.935 | 11.64 | 11.68 | 50,408 |
| 13th Aug 2026 (Thu) | 11.81 | 11.95 | 11.77 | 11.89 | 64,326 |
| 12th Aug 2026 (Wed) | 11.54 | 11.675 | 11.46 | 11.66 | 63,961 |
| 11th Aug 2026 (Tue) | 11.52 | 11.66 | 11.42 | 11.49 | 66,905 |
| 10th Aug 2026 (Mon) | 11.505 | 11.63 | 11.32 | 11.54 | 147,095 |
| 7th Aug 2026 (Fri) | 11.58 | 11.845 | 11.48 | 11.69 | 87,167 |
| 6th Aug 2026 (Thu) | 11.89 | 11.89 | 11.395 | 11.50 | 168,449 |
| 5th Aug 2026 (Wed) | 11.53 | 11.91 | 11.12 | 11.80 | 226,855 |
| 4th Aug 2026 (Tue) | 11.79 | 12.07 | 11.70 | 11.96 | 97,254 |
| 3rd Aug 2026 (Mon) | 11.80 | 11.97 | 11.80 | 11.90 | 73,293 |
| 31st Jul 2026 (Fri) | 12.095 | 12.095 | 11.72 | 11.82 | 96,507 |
| 30th Jul 2026 (Thu) | 12.25 | 12.25 | 11.855 | 12.04 | 61,472 |
| 29th Jul 2026 (Wed) | 12.17 | 12.56 | 12.17 | 12.26 | 89,678 |