Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Emmett (DEI.US) Share Price

Price $9.295 on 03-04-2026 at 22:47:27
Change $0.07 0.75%
Buy $9.96
Sell $9.04
Last Trade: -
Day's Volume: 65,036
Last Close: $9.30
Open: $9.10
ISIN: US25960P1093
Day's Range $9.06 - $9.38
52wk Range: $9.06 - $16.98
Market Capitalisation: $1.55b
VWAP: $9.23172
Shares in Issue: 167.46m

Douglas Emmett (DEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Douglas Emmett trades

Douglas Emmett (DEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.10 9.38 9.06 9.30 65,036
2nd Apr 2026 (Thu) 9.10 9.38 9.06 9.30 65,036
1st Apr 2026 (Wed) 9.455 9.50 9.21 9.23 58,899
31st Mar 2026 (Tue) 9.34 9.58 9.23 9.42 56,786
30th Mar 2026 (Mon) 9.29 9.46 9.25 9.35 64,363
27th Mar 2026 (Fri) 9.39 9.39 9.125 9.18 65,078
26th Mar 2026 (Thu) 9.375 9.60 9.375 9.45 54,003
25th Mar 2026 (Wed) 9.50 9.555 9.26 9.38 118,343
24th Mar 2026 (Tue) 9.36 9.50 9.26 9.35 62,301
23rd Mar 2026 (Mon) 9.49 9.65 9.41 9.43 157,446
20th Mar 2026 (Fri) 9.55 9.615 9.255 9.30 130,745
19th Mar 2026 (Thu) 9.645 9.78 9.49 9.67 81,548
18th Mar 2026 (Wed) 9.66 9.945 9.625 9.73 77,189
17th Mar 2026 (Tue) 9.785 9.87 9.72 9.78 72,535
16th Mar 2026 (Mon) 9.73 9.98 9.60 9.61 114,071
13th Mar 2026 (Fri) 10.00 10.18 9.69 9.74 70,896
12th Mar 2026 (Thu) 9.92 10.06 9.835 9.94 97,785
11th Mar 2026 (Wed) 10.08 10.14 9.845 9.93 47,300
10th Mar 2026 (Tue) 10.02 10.16 9.89 10.07 86,965
9th Mar 2026 (Mon) 9.91 10.15 9.63 10.09 68,008
6th Mar 2026 (Fri) 10.085 10.15 9.91 10.09 94,967
5th Mar 2026 (Thu) 10.19 10.30 10.02 10.26 72,771
See more Douglas Emmett price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered