| Price | $10.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 1.24% |
| Buy | $10.95 |
| Sell | $10.50 |
| Last Trade: | Unknown 241.00 at $10.625 |
| Day's Volume: | 94,877 |
| Last Close: | $10.59 |
| Open: | $10.50 |
| ISIN: | US25960P1093 |
| Day's Range | $10.455 - $10.63 |
| 52wk Range: | $10.225 - $16.98 |
| Market Capitalisation: | $1.76b |
| VWAP: | $10.56394 |
| Shares in Issue: | 167.46m |
Douglas Emmett (DEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 400 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 108 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
