| Price | $11.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -1.02% |
| Buy | $12.50 |
| Sell | $11.58 |
| Last Trade: | Unknown 100.00 at $11.585 |
| Day's Volume: | 145,762 |
| Last Close: | $11.64 |
| Open: | $11.825 |
| ISIN: | US25960P1093 |
| Day's Range | $11.585 - $11.83 |
| 52wk Range: | $11.44 - $16.98 |
| Market Capitalisation: | $1.99b |
| VWAP: | $11.67943 |
| Shares in Issue: | 167.46m |
Douglas Emmett (DEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.585 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 300 | $11.585 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 71 | $11.585 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 113 | $11.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 14 | $11.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 30 | $11.585 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:51:39 - 12-Dec-25 |
