| Price | $16.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -1.53% |
| Buy | $16.80 |
| Sell | $16.02 |
| Last Trade: | Unknown 37.00 at $16.165 |
| Day's Volume: | 41,753 |
| Last Close: | $16.16 |
| Open: | $16.345 |
| ISIN: | US25960P1093 |
| Day's Range | $16.125 - $16.40 |
| 52wk Range: | $13.865 - $16.98 |
| Market Capitalisation: | $2.70b |
| VWAP: | $16.22372 |
| Shares in Issue: | 167.45m |
Douglas Emmett (DEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $16.165 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 63 | $16.165 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 12 | $16.165 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
15:53:15 - 19-Sep-25 |
