| Price | $15.445 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -1.66% |
| Buy | $18.00 |
| Sell | $15.31 |
| Buy / Sell DEI Shares | |
| Last Trade: | Buy 26.00 at $15.44 |
| Day's Volume: | 51,074 |
| Last Close: | $15.45 |
| Open: | $15.72 |
| ISIN: | US25960P1093 |
| Day's Range | $15.38 - $15.72 |
| 52wk Range: | $13.865 - $16.26 |
| Market Capitalisation: | $2.67b |
| VWAP: | $15.47986 |
| Shares in Issue: | 167.45m |
Douglas Emmett (DEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $15.44 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 58 | $15.44 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 73 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 27 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $15.425 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 29 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
