Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $44.11 on 28-09-2026 at 23:40:02
Change $-0.16 -0.36%
Buy $80.97
Sell $17.27
Last Trade: Sell 1.00 at $44.11
Day's Volume: 1
Last Close: $43.9697
Open: $44.26
ISIN: US2103227649
Day's Range $0.00 - $0.00
52wk Range: $38.1349 - $44.6361
Market Capitalisation: $N/A
VWAP: $44.11
Shares in Issue: N/A

Trueshares Stru (DECZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.11 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.26 44.26 43.9697 43.9697 1
25th Sep 2026 (Fri) 44.26 44.26 44.26 44.2675 305
24th Sep 2026 (Thu) 43.93 44.13 43.93 44.0741 1
23rd Sep 2026 (Wed) 44.28 44.28 44.1037 44.1037 5
22nd Sep 2026 (Tue) 44.28 44.416 44.28 44.416 0
21st Sep 2026 (Mon) 44.28 44.28 44.28 44.4002 1
18th Sep 2026 (Fri) 43.64 43.64 43.64 43.7975 751
17th Sep 2026 (Thu) 43.69 43.75 43.66 43.7675 114
16th Sep 2026 (Wed) 43.57 43.57 43.3645 43.3645 2
15th Sep 2026 (Tue) 43.57 43.57 43.4901 43.4901 6
14th Sep 2026 (Mon) 43.57 43.6954 43.57 43.6954 0
11th Sep 2026 (Fri) 43.57 43.8888 43.57 43.8888 7
10th Sep 2026 (Thu) 43.57 43.65 43.52 43.5619 572
9th Sep 2026 (Wed) 44.10 44.10 43.7943 43.7943 42
8th Sep 2026 (Tue) 44.10 44.10 43.965 43.965 15
7th Sep 2026 (Mon) 44.10 44.10 44.10 44.1713 1
4th Sep 2026 (Fri) 44.10 44.10 44.10 44.1713 1
3rd Sep 2026 (Thu) 43.87 44.3254 43.87 44.3254 7
2nd Sep 2026 (Wed) 43.87 43.9338 43.87 43.9338 23
1st Sep 2026 (Tue) 43.87 43.87 43.87 43.7435 17
31st Aug 2026 (Mon) 43.96 44.0545 43.96 44.0545 13
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered