Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $42.85 on 21-05-2026 at 17:18:53
Change $-0.14 -0.33%
Buy $42.93
Sell $42.88
Last Trade: Sell 1.00 at $42.79
Day's Volume: 1
Last Close: $42.9307
Open: $42.85
ISIN: US2103227649
Day's Range $42.85 - $42.85
52wk Range: $37.02 - $43.26
Market Capitalisation: $N/A
VWAP: $42.79
Shares in Issue: N/A

Trueshares Stru (DECZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.79 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Stru trades

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.59 42.90 42.59 42.9307 2,594
19th May 2026 (Tue) 42.53 42.53 42.53 42.5517 59
18th May 2026 (Mon) 42.84 42.90 42.84 42.7913 144
15th May 2026 (Fri) 42.86 42.86 42.86 42.8389 358
14th May 2026 (Thu) 43.17 43.17 43.17 43.3057 31
13th May 2026 (Wed) 42.77 42.77 42.77 43.055 0
12th May 2026 (Tue) 42.64 42.64 42.52 42.818 23
11th May 2026 (Mon) 42.80 42.88 42.79 42.8603 300
8th May 2026 (Fri) 42.74 42.74 42.74 42.7322 100
7th May 2026 (Thu) 42.60 42.60 42.43 42.4682 1
6th May 2026 (Wed) 42.52 42.52 42.52 42.6278 303
5th May 2026 (Tue) 42.14 42.14 42.14 42.1052 247
4th May 2026 (Mon) 41.94 41.94 41.73 41.8033 5,218
1st May 2026 (Fri) 41.98 41.98 41.98 41.9912 3,648
30th Apr 2026 (Thu) 41.54 41.64 41.54 41.88 130
29th Apr 2026 (Wed) 41.48 41.48 41.48 41.4801 315
28th Apr 2026 (Tue) 41.58 41.58 41.5661 41.5661 161
27th Apr 2026 (Mon) 41.58 41.732 41.58 41.732 0
24th Apr 2026 (Fri) 41.58 41.6682 41.58 41.6682 99
23rd Apr 2026 (Thu) 41.58 41.58 41.58 41.4002 90
22nd Apr 2026 (Wed) 41.44 41.5323 41.44 41.5323 102
21st Apr 2026 (Tue) 41.44 41.44 41.2191 41.2191 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered