| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.59 | 42.90 | 42.59 | 42.9307 | 2,594 |
| 19th May 2026 (Tue) | 42.53 | 42.53 | 42.53 | 42.5517 | 59 |
| 18th May 2026 (Mon) | 42.84 | 42.90 | 42.84 | 42.7913 | 144 |
| 15th May 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.8389 | 358 |
| 14th May 2026 (Thu) | 43.17 | 43.17 | 43.17 | 43.3057 | 31 |
| 13th May 2026 (Wed) | 42.77 | 42.77 | 42.77 | 43.055 | 0 |
| 12th May 2026 (Tue) | 42.64 | 42.64 | 42.52 | 42.818 | 23 |
| 11th May 2026 (Mon) | 42.80 | 42.88 | 42.79 | 42.8603 | 300 |
| 8th May 2026 (Fri) | 42.74 | 42.74 | 42.74 | 42.7322 | 100 |
| 7th May 2026 (Thu) | 42.60 | 42.60 | 42.43 | 42.4682 | 1 |
| 6th May 2026 (Wed) | 42.52 | 42.52 | 42.52 | 42.6278 | 303 |
| 5th May 2026 (Tue) | 42.14 | 42.14 | 42.14 | 42.1052 | 247 |
| 4th May 2026 (Mon) | 41.94 | 41.94 | 41.73 | 41.8033 | 5,218 |
| 1st May 2026 (Fri) | 41.98 | 41.98 | 41.98 | 41.9912 | 3,648 |
| 30th Apr 2026 (Thu) | 41.54 | 41.64 | 41.54 | 41.88 | 130 |
| 29th Apr 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.4801 | 315 |
| 28th Apr 2026 (Tue) | 41.58 | 41.58 | 41.5661 | 41.5661 | 161 |
| 27th Apr 2026 (Mon) | 41.58 | 41.732 | 41.58 | 41.732 | 0 |
| 24th Apr 2026 (Fri) | 41.58 | 41.6682 | 41.58 | 41.6682 | 99 |
| 23rd Apr 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.4002 | 90 |
| 22nd Apr 2026 (Wed) | 41.44 | 41.5323 | 41.44 | 41.5323 | 102 |
| 21st Apr 2026 (Tue) | 41.44 | 41.44 | 41.2191 | 41.2191 | 0 |
| 20th Apr 2026 (Mon) | 41.44 | 41.44 | 41.44 | 41.406 | 126 |
| 17th Apr 2026 (Fri) | 41.48 | 41.56 | 41.48 | 41.4959 | 483 |
| 16th Apr 2026 (Thu) | 41.11 | 41.12 | 41.11 | 41.14 | 277 |
| 15th Apr 2026 (Wed) | 40.19 | 41.035 | 40.19 | 41.035 | 286 |
| 14th Apr 2026 (Tue) | 40.19 | 40.754 | 40.19 | 40.754 | 34 |
| 13th Apr 2026 (Mon) | 40.19 | 40.4002 | 40.19 | 40.4002 | 58 |
| 10th Apr 2026 (Fri) | 40.19 | 40.19 | 40.05 | 40.05 | 288 |
| 9th Apr 2026 (Thu) | 39.92 | 40.1425 | 39.92 | 40.1425 | 0 |
| 8th Apr 2026 (Wed) | 39.92 | 39.92 | 39.92 | 39.9221 | 91 |
| 7th Apr 2026 (Tue) | 39.02 | 39.08 | 39.02 | 39.1998 | 1,029 |
| 6th Apr 2026 (Mon) | 39.05 | 39.2131 | 39.05 | 39.2131 | 125 |
| 3rd Apr 2026 (Fri) | 39.05 | 39.05 | 39.02 | 39.13 | 129 |
| 2nd Apr 2026 (Thu) | 39.05 | 39.05 | 39.02 | 39.13 | 129 |
| 1st Apr 2026 (Wed) | 39.11 | 39.11 | 38.99 | 39.0541 | 2,119 |
| 31st Mar 2026 (Tue) | 38.50 | 38.68 | 38.50 | 38.8286 | 580 |
| 30th Mar 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.0535 | 1 |
| 27th Mar 2026 (Fri) | 38.65 | 38.65 | 38.1349 | 38.1349 | 100 |
| 26th Mar 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.6181 | 396 |
| 25th Mar 2026 (Wed) | 39.05 | 39.1108 | 39.05 | 39.1108 | 7 |
| 24th Mar 2026 (Tue) | 39.05 | 39.09 | 38.95 | 38.9566 | 1,082 |
| 23rd Mar 2026 (Mon) | 39.30 | 39.30 | 39.00 | 39.0967 | 125 |