| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.26 | 44.26 | 43.9697 | 43.9697 | 1 |
| 25th Sep 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.2675 | 305 |
| 24th Sep 2026 (Thu) | 43.93 | 44.13 | 43.93 | 44.0741 | 1 |
| 23rd Sep 2026 (Wed) | 44.28 | 44.28 | 44.1037 | 44.1037 | 5 |
| 22nd Sep 2026 (Tue) | 44.28 | 44.416 | 44.28 | 44.416 | 0 |
| 21st Sep 2026 (Mon) | 44.28 | 44.28 | 44.28 | 44.4002 | 1 |
| 18th Sep 2026 (Fri) | 43.64 | 43.64 | 43.64 | 43.7975 | 751 |
| 17th Sep 2026 (Thu) | 43.69 | 43.75 | 43.66 | 43.7675 | 114 |
| 16th Sep 2026 (Wed) | 43.57 | 43.57 | 43.3645 | 43.3645 | 2 |
| 15th Sep 2026 (Tue) | 43.57 | 43.57 | 43.4901 | 43.4901 | 6 |
| 14th Sep 2026 (Mon) | 43.57 | 43.6954 | 43.57 | 43.6954 | 0 |
| 11th Sep 2026 (Fri) | 43.57 | 43.8888 | 43.57 | 43.8888 | 7 |
| 10th Sep 2026 (Thu) | 43.57 | 43.65 | 43.52 | 43.5619 | 572 |
| 9th Sep 2026 (Wed) | 44.10 | 44.10 | 43.7943 | 43.7943 | 42 |
| 8th Sep 2026 (Tue) | 44.10 | 44.10 | 43.965 | 43.965 | 15 |
| 7th Sep 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.1713 | 1 |
| 4th Sep 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.1713 | 1 |
| 3rd Sep 2026 (Thu) | 43.87 | 44.3254 | 43.87 | 44.3254 | 7 |
| 2nd Sep 2026 (Wed) | 43.87 | 43.9338 | 43.87 | 43.9338 | 23 |
| 1st Sep 2026 (Tue) | 43.87 | 43.87 | 43.87 | 43.7435 | 17 |
| 31st Aug 2026 (Mon) | 43.96 | 44.0545 | 43.96 | 44.0545 | 13 |
| 28th Aug 2026 (Fri) | 43.96 | 44.1775 | 43.96 | 44.1775 | 0 |
| 27th Aug 2026 (Thu) | 43.96 | 44.2625 | 43.96 | 44.2625 | 212 |
| 26th Aug 2026 (Wed) | 43.96 | 44.019 | 43.96 | 44.019 | 4 |
| 25th Aug 2026 (Tue) | 43.96 | 44.0157 | 43.96 | 44.0157 | 0 |
| 24th Aug 2026 (Mon) | 43.96 | 43.96 | 43.908 | 43.908 | 11 |
| 21st Aug 2026 (Fri) | 43.96 | 43.96 | 43.96 | 44.0071 | 672 |
| 20th Aug 2026 (Thu) | 44.03 | 44.03 | 43.86 | 43.86 | 1 |
| 19th Aug 2026 (Wed) | 44.62 | 44.62 | 44.1565 | 44.1565 | 1 |
| 18th Aug 2026 (Tue) | 44.62 | 44.62 | 44.117 | 44.117 | 5 |
| 17th Aug 2026 (Mon) | 44.62 | 44.62 | 44.3847 | 44.3847 | 2 |
| 14th Aug 2026 (Fri) | 44.62 | 44.62 | 44.51 | 44.5575 | 375 |
| 13th Aug 2026 (Thu) | 44.46 | 44.6361 | 44.46 | 44.6361 | 0 |
| 12th Aug 2026 (Wed) | 44.46 | 44.46 | 44.46 | 44.3684 | 946 |
| 11th Aug 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.2752 | 22 |
| 10th Aug 2026 (Mon) | 44.34 | 44.35 | 44.34 | 44.4008 | 1,071 |
| 7th Aug 2026 (Fri) | 44.35 | 44.35 | 44.31 | 44.4306 | 1,781 |
| 6th Aug 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 24 |
| 5th Aug 2026 (Wed) | 44.11 | 44.3393 | 44.11 | 44.3393 | 0 |
| 4th Aug 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.3607 | 0 |
| 3rd Aug 2026 (Mon) | 43.44 | 43.61 | 43.43 | 43.6708 | 164 |
| 31st Jul 2026 (Fri) | 43.06 | 43.06 | 43.06 | 43.2024 | 4,468 |
| 30th Jul 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.8785 | 2 |
| 29th Jul 2026 (Wed) | 42.68 | 42.68 | 42.68 | 42.368 | 7 |