Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.90 43.5811 42.90 43.5811 85
9th Jul 2026 (Thu) 42.90 43.3926 42.90 43.3926 1
8th Jul 2026 (Wed) 42.90 42.90 42.90 43.119 19
7th Jul 2026 (Tue) 43.30 43.30 43.2489 43.2489 7
6th Jul 2026 (Mon) 43.30 43.413 43.30 43.413 1
3rd Jul 2026 (Fri) 43.30 43.30 43.1233 43.1233 0
2nd Jul 2026 (Thu) 43.30 43.30 43.1233 43.1233 3
1st Jul 2026 (Wed) 43.30 43.37 43.30 43.1746 2,030
30th Jun 2026 (Tue) 43.04 43.04 43.04 43.2412 1
29th Jun 2026 (Mon) 42.46 42.9066 42.46 42.9066 90
26th Jun 2026 (Fri) 42.46 42.46 42.20 42.20 0
25th Jun 2026 (Thu) 42.63 42.63 42.5428 42.5428 0
24th Jun 2026 (Wed) 42.63 42.63 42.5802 42.5802 1
23rd Jun 2026 (Tue) 42.63 42.63 42.63 42.6718 21
22nd Jun 2026 (Mon) 42.79 43.1301 42.79 43.1301 92
19th Jun 2026 (Fri) 42.79 43.2869 42.79 43.2869 1
18th Jun 2026 (Thu) 42.79 43.2869 42.79 43.2869 1
17th Jun 2026 (Wed) 42.79 42.8866 42.79 42.8866 115
16th Jun 2026 (Tue) 42.79 43.3611 42.79 43.3611 0
15th Jun 2026 (Mon) 42.79 43.4937 42.79 43.4937 0
12th Jun 2026 (Fri) 42.79 42.79 42.79 42.9143 28
11th Jun 2026 (Thu) 42.27 42.27 42.27 42.7511 125
10th Jun 2026 (Wed) 42.67 42.67 42.67 42.2241 127
9th Jun 2026 (Tue) 42.90 42.90 42.61 42.6883 100
8th Jun 2026 (Mon) 42.89 42.89 42.89 42.806 103
5th Jun 2026 (Fri) 43.28 43.28 43.05 42.7807 0
4th Jun 2026 (Thu) 43.53 43.66 43.53 43.6745 16
3rd Jun 2026 (Wed) 43.60 43.60 43.50 43.5402 182
2nd Jun 2026 (Tue) 43.67 43.76 43.67 43.7733 1
1st Jun 2026 (Mon) 43.57 43.74 43.57 43.7098 643
29th May 2026 (Fri) 43.65 43.65 43.54 43.6363 21
28th May 2026 (Thu) 43.32 43.42 43.32 43.5722 91
27th May 2026 (Wed) 43.31 43.31 43.31 43.3576 46
26th May 2026 (Tue) 43.16 43.3561 43.16 43.3561 125
25th May 2026 (Mon) 43.16 43.16 43.16 43.1261 1,277
22nd May 2026 (Fri) 43.16 43.16 43.16 43.1261 1,277
21st May 2026 (Thu) 42.85 43.03 42.85 42.9895 1
20th May 2026 (Wed) 42.59 42.90 42.59 42.9307 2,594
19th May 2026 (Tue) 42.53 42.53 42.53 42.5517 59
18th May 2026 (Mon) 42.84 42.90 42.84 42.7913 144
15th May 2026 (Fri) 42.86 42.86 42.86 42.8389 358
14th May 2026 (Thu) 43.17 43.17 43.17 43.3057 31
13th May 2026 (Wed) 42.77 42.77 42.77 43.055 0
12th May 2026 (Tue) 42.64 42.64 42.52 42.818 23
11th May 2026 (Mon) 42.80 42.88 42.79 42.8603 300
FTSE 100 Latest
Value10,497.29
Change24.84