Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $43.55 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 20 $43.55 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 4 $43.55 Automatic Execution
15:29:31 - 10-Jul-26
Sell* 4 $43.53 Automatic Execution
15:00:38 - 10-Jul-26
Sell* 4 $43.50 Automatic Execution
14:02:52 - 10-Jul-26
Sell* 4 $43.50 Automatic Execution
13:33:58 - 10-Jul-26
Sell* 4 $43.49 Automatic Execution
13:19:31 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 4 $43.43 Automatic Execution
11:52:52 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84