Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $41.47 on 12-12-2025 at 22:20:03
Change $-0.28 -0.67%
Buy $62.20
Sell $20.74
Last Trade: Buy 10.00 at $41.46
Day's Volume: 259
Last Close: $41.4699
Open: $41.42
ISIN: US53656F6723
Day's Range $41.42 - $41.47
52wk Range: $37.02 - $41.97
Market Capitalisation: $N/A
VWAP: $41.46475
Shares in Issue: N/A

Trueshares Stru (DECZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $41.46 Automatic Execution
15:26:40 - 12-Dec-25
Sell* 16 $41.53 Automatic Execution
14:59:37 - 12-Dec-25
Buy* 20 $41.58 Automatic Execution
13:54:08 - 12-Dec-25
See more Trueshares Stru trades

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.42 41.47 41.42 41.4699 259
11th Dec 2025 (Thu) 41.66 41.77 41.66 41.7962 351
10th Dec 2025 (Wed) 41.52 41.62 41.52 41.7492 238
9th Dec 2025 (Tue) 41.65 41.65 41.5186 41.5186 53
8th Dec 2025 (Mon) 41.65 41.65 41.48 41.5289 374
5th Dec 2025 (Fri) 41.59 41.6507 41.59 41.6507 7
4th Dec 2025 (Thu) 41.59 41.6004 41.59 41.6004 106
3rd Dec 2025 (Wed) 41.59 41.59 41.59 41.5819 141
2nd Dec 2025 (Tue) 41.46 41.46 41.46 41.5305 272
1st Dec 2025 (Mon) 41.42 41.56 41.42 41.433 1,624
28th Nov 2025 (Fri) 41.56 41.56 41.56 41.52 100
27th Nov 2025 (Thu) 40.45 41.384 40.45 41.384 0
26th Nov 2025 (Wed) 40.45 41.384 40.45 41.384 65
25th Nov 2025 (Tue) 40.45 41.12 40.45 41.12 56
24th Nov 2025 (Mon) 40.45 40.8323 40.45 40.8323 0
21st Nov 2025 (Fri) 40.45 40.45 40.2761 40.2761 0
20th Nov 2025 (Thu) 40.45 40.52 40.45 40.52 5
19th Nov 2025 (Wed) 40.45 40.45 40.45 40.52 33
18th Nov 2025 (Tue) 40.33 40.33 40.24 40.40 0
17th Nov 2025 (Mon) 40.95 40.95 40.95 40.643 39
14th Nov 2025 (Fri) 41.19 41.19 41.19 40.9702 146
13th Nov 2025 (Thu) 41.17 41.17 41.17 40.9669 178
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered