Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $38.92 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $58.37
Sell $32.12
Buy / Sell DECZ Shares
Last Trade: Sell 2.00 at $38.92
Day's Volume: 0
Last Close: $38.9046
Open: $38.92
ISIN: US53656F6723
Day's Range $38.92 - $38.92
52wk Range: $37.02 - $38.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (DECZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.92 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 96 $38.92 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
09:30:00 - 18-Jul-25
See more Trueshares Stru trades

Trueshares Stru (DECZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.92 38.92 38.92 38.9046 0
17th Jul 2025 (Thu) 38.85 38.85 38.85 38.9197 690
16th Jul 2025 (Wed) 38.66 38.66 38.54 38.7512 524
15th Jul 2025 (Tue) 38.74 38.74 38.74 38.6516 707
14th Jul 2025 (Mon) 38.73 38.76 38.72 38.7796 400
11th Jul 2025 (Fri) 38.75 38.75 38.75 38.7292 100
10th Jul 2025 (Thu) 37.34 38.7861 37.34 38.7861 0
9th Jul 2025 (Wed) 37.34 38.75 37.34 38.75 0
8th Jul 2025 (Tue) 37.34 38.5872 37.34 38.5872 12
7th Jul 2025 (Mon) 37.34 38.5928 37.34 38.5928 0
4th Jul 2025 (Fri) 37.34 38.82 37.34 38.82 0
3rd Jul 2025 (Thu) 37.34 38.82 37.34 38.82 0
2nd Jul 2025 (Wed) 37.34 38.5544 37.34 38.5544 0
1st Jul 2025 (Tue) 37.34 38.4402 37.34 38.4402 66
30th Jun 2025 (Mon) 37.34 38.4673 37.34 38.4673 38
27th Jun 2025 (Fri) 37.34 38.3164 37.34 38.3164 0
26th Jun 2025 (Thu) 37.34 38.1607 37.34 38.1607 0
25th Jun 2025 (Wed) 37.34 37.9539 37.34 37.9539 0
24th Jun 2025 (Tue) 37.34 37.9533 37.34 37.9533 0
23rd Jun 2025 (Mon) 37.34 37.40 37.34 37.6442 0
20th Jun 2025 (Fri) 37.39 37.39 37.39 37.37 0
19th Jun 2025 (Thu) 37.54 37.54 37.53 37.414 1,146
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered