Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $40.545 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $60.94
Sell $20.32
Last Trade: -
Day's Volume: 0
Last Close: $40.7083
Open: $40.55
ISIN: US2103227649
Day's Range $0.00 - $0.00
52wk Range: $37.02 - $40.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (DECZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.55 40.7083 40.55 40.7083 0
18th Sep 2025 (Thu) 40.55 40.55 40.55 40.545 246
17th Sep 2025 (Wed) 40.38 40.38 40.3601 40.3601 57
16th Sep 2025 (Tue) 40.38 40.38 40.37 40.37 2,800
15th Sep 2025 (Mon) 40.50 40.50 40.50 40.4472 337
12th Sep 2025 (Fri) 40.13 40.3022 40.13 40.3022 62
11th Sep 2025 (Thu) 40.13 40.3491 40.13 40.3491 153
10th Sep 2025 (Wed) 40.13 40.13 40.09 40.0538 472
9th Sep 2025 (Tue) 39.77 39.97 39.77 39.9619 473
8th Sep 2025 (Mon) 39.82 39.8559 39.82 39.8559 21
5th Sep 2025 (Fri) 39.82 39.82 39.82 39.785 300
4th Sep 2025 (Thu) 39.78 39.95 39.78 39.9999 3,525
3rd Sep 2025 (Wed) 39.68 39.68 39.59 39.6047 584
2nd Sep 2025 (Tue) 39.27 39.43 39.22 39.4783 41,259
1st Sep 2025 (Mon) 39.63 39.63 39.63 39.677 36
29th Aug 2025 (Fri) 39.63 39.63 39.63 39.677 36
28th Aug 2025 (Thu) 39.58 39.8401 39.58 39.8401 0
27th Aug 2025 (Wed) 39.58 39.7901 39.58 39.7901 0
26th Aug 2025 (Tue) 39.58 39.58 39.58 39.77 222
25th Aug 2025 (Mon) 39.29 39.5953 39.29 39.5953 83
22nd Aug 2025 (Fri) 39.29 39.71 39.28 39.64 3,810
21st Aug 2025 (Thu) 39.24 39.24 39.24 39.0243 105
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered