Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $39.04 on 03-04-2026 at 22:47:27
Change $-0.01 -0.03%
Buy $71.66
Sell $21.11
Last Trade: -
Day's Volume: 129
Last Close: $39.13
Open: $39.05
ISIN: US2103227649
Day's Range $39.02 - $39.05
52wk Range: $32.74 - $41.87
Market Capitalisation: $N/A
VWAP: $39.01934
Shares in Issue: N/A

Trueshares Stru (DECZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.05 39.05 39.02 39.13 129
2nd Apr 2026 (Thu) 39.05 39.05 39.02 39.13 129
1st Apr 2026 (Wed) 39.11 39.11 38.99 39.0541 2,119
31st Mar 2026 (Tue) 38.50 38.68 38.50 38.8286 580
30th Mar 2026 (Mon) 38.18 38.18 38.18 38.0535 1
27th Mar 2026 (Fri) 38.65 38.65 38.1349 38.1349 100
26th Mar 2026 (Thu) 38.65 38.65 38.65 38.6181 396
25th Mar 2026 (Wed) 39.05 39.1108 39.05 39.1108 7
24th Mar 2026 (Tue) 39.05 39.09 38.95 38.9566 1,082
23rd Mar 2026 (Mon) 39.30 39.30 39.00 39.0967 125
20th Mar 2026 (Fri) 38.98 38.98 38.65 38.7511 0
19th Mar 2026 (Thu) 39.04 39.04 39.04 39.2038 27
18th Mar 2026 (Wed) 39.73 39.73 39.2656 39.2656 41
17th Mar 2026 (Tue) 39.73 39.73 39.73 39.6637 38
16th Mar 2026 (Mon) 39.65 39.67 39.65 39.6398 1,201
13th Mar 2026 (Fri) 39.44 39.44 39.37 39.2782 80
12th Mar 2026 (Thu) 39.47 39.47 39.47 39.4758 51
11th Mar 2026 (Wed) 39.94 39.94 39.94 39.9271 80
10th Mar 2026 (Tue) 39.94 40.21 39.94 39.9059 7,820
9th Mar 2026 (Mon) 40.31 40.31 39.9853 39.9853 4
6th Mar 2026 (Fri) 40.31 40.31 39.7353 39.7353 0
5th Mar 2026 (Thu) 40.31 40.31 40.1462 40.1462 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered