Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (DECZ.US) Share Price

Price $40.48 on 06-02-2026 at 22:20:03
Change $0.49 1.23%
Buy $49.83
Sell $15.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $40.48
Day's Volume: 27
Last Close: $40.6391
Open: $40.35
ISIN: US2103227649
Day's Range $0.00 - $0.00
52wk Range: $37.02 - $42.40
Market Capitalisation: $N/A
VWAP: $40.45782
Shares in Issue: N/A

Trueshares Stru (DECZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $40.48 Automatic Execution
 13:16:05 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (DECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.35 40.6391 40.35 40.6391 27
5th Feb 2026 (Thu) 40.35 40.35 39.9897 39.9897 0
4th Feb 2026 (Wed) 40.35 40.37 40.35 40.4233 911
3rd Feb 2026 (Tue) 40.34 40.34 40.34 40.5484 93
2nd Feb 2026 (Mon) 40.90 40.93 40.89 40.85 8,718
30th Jan 2026 (Fri) 40.41 40.6268 40.41 40.6268 16
29th Jan 2026 (Thu) 40.41 40.41 40.37 40.757 101
28th Jan 2026 (Wed) 40.89 40.89 40.89 40.8516 5
27th Jan 2026 (Tue) 40.74 40.8516 40.74 40.8516 0
26th Jan 2026 (Mon) 40.74 40.74 40.74 40.6715 26
23rd Jan 2026 (Fri) 40.43 40.53 40.43 40.5344 324
22nd Jan 2026 (Thu) 40.51 40.51 40.51 40.5275 166
21st Jan 2026 (Wed) 40.12 40.12 40.12 40.3717 13
20th Jan 2026 (Tue) 40.16 40.16 40.16 39.9874 139
19th Jan 2026 (Mon) 40.67 40.67 40.67 40.6387 149
16th Jan 2026 (Fri) 40.67 40.67 40.67 40.6387 149
15th Jan 2026 (Thu) 40.74 40.78 40.63 40.61 3,167
14th Jan 2026 (Wed) 40.57 40.57 40.48 40.5539 120
13th Jan 2026 (Tue) 40.70 40.70 40.70 40.85 113
12th Jan 2026 (Mon) 40.79 40.79 40.78 40.85 1,632
9th Jan 2026 (Fri) 40.73 40.77 40.73 40.7634 758
8th Jan 2026 (Thu) 40.51 40.51 40.51 40.5491 1,449
7th Jan 2026 (Wed) 40.71 40.71 40.71 40.5349 154
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered