Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $38.83 on 21-05-2026 at 16:31:25
Change $-0.02 -0.05%
Buy $38.83
Sell $38.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at $38.83
Day's Volume: 628
Last Close: $38.85
Open: $38.81
ISIN: US00888H8363
Day's Range $38.81 - $38.83
52wk Range: $31.71 - $38.96
Market Capitalisation: $N/A
VWAP: $38.81679
Shares in Issue: N/A

Allianzim U.s. (DECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 $38.83 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 85 $38.81 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 200 $38.81 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 200 $38.81 Automatic Execution
 10:16:18 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (DECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.78 38.85 38.78 38.85 975
19th May 2026 (Tue) 38.58 38.58 38.58 38.57 100
18th May 2026 (Mon) 38.83 38.83 38.76 38.76 0
15th May 2026 (Fri) 38.83 38.83 38.73 38.71 241
14th May 2026 (Thu) 38.94 38.94 38.90 38.9681 431
13th May 2026 (Wed) 38.73 38.82 38.73 38.8154 0
12th May 2026 (Tue) 38.64 38.64 38.64 38.735 151
11th May 2026 (Mon) 38.72 38.75 38.72 38.7261 580
8th May 2026 (Fri) 38.68 38.68 38.68 38.7193 49
7th May 2026 (Thu) 38.67 38.67 38.51 38.5321 178
6th May 2026 (Wed) 38.51 38.58 38.51 38.605 600
5th May 2026 (Tue) 38.32 38.33 38.27 38.29 5,767
4th May 2026 (Mon) 38.34 38.34 38.1168 38.1168 29
1st May 2026 (Fri) 38.34 38.34 38.30 38.25 166
30th Apr 2026 (Thu) 37.93 38.17 37.93 38.1699 1,345
29th Apr 2026 (Wed) 37.81 37.81 37.81 37.885 128
28th Apr 2026 (Tue) 37.83 37.94 37.83 37.88 1,203
27th Apr 2026 (Mon) 37.93 37.93 37.93 38.025 263
24th Apr 2026 (Fri) 37.82 38.02 37.82 37.98 600
23rd Apr 2026 (Thu) 37.89 37.89 37.61 37.7747 3
22nd Apr 2026 (Wed) 37.83 37.90 37.83 37.92 876
21st Apr 2026 (Tue) 37.90 37.90 37.70 37.6251 300
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered