Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $40.38 on 28-09-2026 at 21:05:01
Change $-0.22 -0.54%
Buy $74.38
Sell $15.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.48
Day's Volume: 55
Last Close: $40.4052
Open: $40.41
ISIN: US00888H8363
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $40.69
Market Capitalisation: $N/A
VWAP: $40.49309
Shares in Issue: N/A

Allianzim U.s. (DECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.48 Automatic Execution
 09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (DECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.41 40.41 40.4052 40.4052 55
25th Sep 2026 (Fri) 40.41 40.6048 40.41 40.6048 21
24th Sep 2026 (Thu) 40.41 40.50 40.41 40.42 100
23rd Sep 2026 (Wed) 40.49 40.50 40.40 40.4452 801
22nd Sep 2026 (Tue) 40.52 40.52 40.44 40.6502 0
21st Sep 2026 (Mon) 40.60 40.64 40.57 40.61 0
18th Sep 2026 (Fri) 40.15 40.15 40.15 40.2344 1,301
17th Sep 2026 (Thu) 40.10 40.25 40.10 40.22 1,144
16th Sep 2026 (Wed) 40.12 40.12 39.95 39.8504 188
15th Sep 2026 (Tue) 40.14 40.14 39.98 39.98 0
14th Sep 2026 (Mon) 40.14 40.14 40.14 40.118 625
11th Sep 2026 (Fri) 40.28 40.28 40.28 40.2446 57
10th Sep 2026 (Thu) 39.98 39.98 39.95 39.9751 842
9th Sep 2026 (Wed) 40.15 40.15 40.11 40.1339 0
8th Sep 2026 (Tue) 40.46 40.46 40.2481 40.2481 0
7th Sep 2026 (Mon) 40.46 40.46 40.46 40.385 1
4th Sep 2026 (Fri) 40.46 40.46 40.46 40.385 1
3rd Sep 2026 (Thu) 40.47 40.48 40.44 40.48 403
2nd Sep 2026 (Wed) 40.23 40.23 40.22 40.223 400
1st Sep 2026 (Tue) 40.18 40.18 40.18 40.0675 100
31st Aug 2026 (Mon) 40.27 40.27 40.27 40.2808 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered