Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $39.55 on 10-07-2026 at 23:40:02
Change $0.11 0.28%
Buy $53.03
Sell $15.32
Last Trade: Sell 100.00 at $39.55
Day's Volume: 700
Last Close: $39.57
Open: $39.54
ISIN: US00888H8363
Day's Range $39.481 - $39.55
52wk Range: $33.41 - $39.55
Market Capitalisation: $N/A
VWAP: $39.54009
Shares in Issue: N/A

Allianzim U.s. (DECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.55 Automatic Execution
15:54:01 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (DECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.54 39.55 39.481 39.57 700
9th Jul 2026 (Thu) 39.36 39.48 39.36 39.4448 1,027
8th Jul 2026 (Wed) 39.24 39.24 39.24 39.25 237
7th Jul 2026 (Tue) 39.28 39.28 39.28 39.3198 1
6th Jul 2026 (Mon) 39.37 39.46 39.37 39.416 210
3rd Jul 2026 (Fri) 39.041 39.204 39.041 39.204 0
2nd Jul 2026 (Thu) 39.041 39.041 39.04 39.204 206
1st Jul 2026 (Wed) 39.27 39.29 39.24 39.2294 901
30th Jun 2026 (Tue) 39.25 39.25 39.25 39.263 167
29th Jun 2026 (Mon) 38.819 39.0751 38.819 39.0751 8
26th Jun 2026 (Fri) 38.819 38.86 38.819 38.8367 1,400
25th Jun 2026 (Thu) 38.86 38.89 38.86 38.7937 0
24th Jun 2026 (Wed) 39.01 39.01 38.83 38.8008 0
23rd Jun 2026 (Tue) 38.98 38.98 38.81 38.81 4
22nd Jun 2026 (Mon) 39.131 39.131 39.131 39.1554 10
19th Jun 2026 (Fri) 39.19 39.19 39.181 39.2424 445
18th Jun 2026 (Thu) 39.19 39.19 39.181 39.2424 445
17th Jun 2026 (Wed) 39.20 39.20 39.12 38.9534 0
16th Jun 2026 (Tue) 39.37 39.37 39.311 39.276 100
15th Jun 2026 (Mon) 38.89 39.3271 38.89 39.3271 0
12th Jun 2026 (Fri) 38.89 38.94 38.89 38.9411 100
11th Jun 2026 (Thu) 38.59 38.80 38.401 38.80 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered