Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 $38.83 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 85 $38.81 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 200 $38.81 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 11:48:36 - 21-May-26
Buy* 200 $38.81 Automatic Execution
 10:16:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13