| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.54 | 39.55 | 39.481 | 39.57 | 700 |
| 9th Jul 2026 (Thu) | 39.36 | 39.48 | 39.36 | 39.4448 | 1,027 |
| 8th Jul 2026 (Wed) | 39.24 | 39.24 | 39.24 | 39.25 | 237 |
| 7th Jul 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.3198 | 1 |
| 6th Jul 2026 (Mon) | 39.37 | 39.46 | 39.37 | 39.416 | 210 |
| 3rd Jul 2026 (Fri) | 39.041 | 39.204 | 39.041 | 39.204 | 0 |
| 2nd Jul 2026 (Thu) | 39.041 | 39.041 | 39.04 | 39.204 | 206 |
| 1st Jul 2026 (Wed) | 39.27 | 39.29 | 39.24 | 39.2294 | 901 |
| 30th Jun 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.263 | 167 |
| 29th Jun 2026 (Mon) | 38.819 | 39.0751 | 38.819 | 39.0751 | 8 |
| 26th Jun 2026 (Fri) | 38.819 | 38.86 | 38.819 | 38.8367 | 1,400 |
| 25th Jun 2026 (Thu) | 38.86 | 38.89 | 38.86 | 38.7937 | 0 |
| 24th Jun 2026 (Wed) | 39.01 | 39.01 | 38.83 | 38.8008 | 0 |
| 23rd Jun 2026 (Tue) | 38.98 | 38.98 | 38.81 | 38.81 | 4 |
| 22nd Jun 2026 (Mon) | 39.131 | 39.131 | 39.131 | 39.1554 | 10 |
| 19th Jun 2026 (Fri) | 39.19 | 39.19 | 39.181 | 39.2424 | 445 |
| 18th Jun 2026 (Thu) | 39.19 | 39.19 | 39.181 | 39.2424 | 445 |
| 17th Jun 2026 (Wed) | 39.20 | 39.20 | 39.12 | 38.9534 | 0 |
| 16th Jun 2026 (Tue) | 39.37 | 39.37 | 39.311 | 39.276 | 100 |
| 15th Jun 2026 (Mon) | 38.89 | 39.3271 | 38.89 | 39.3271 | 0 |
| 12th Jun 2026 (Fri) | 38.89 | 38.94 | 38.89 | 38.9411 | 100 |
| 11th Jun 2026 (Thu) | 38.59 | 38.80 | 38.401 | 38.80 | 0 |
| 10th Jun 2026 (Wed) | 38.75 | 38.75 | 38.45 | 38.4577 | 240 |
| 9th Jun 2026 (Tue) | 38.64 | 38.69 | 38.64 | 38.7812 | 0 |
| 8th Jun 2026 (Mon) | 38.94 | 38.94 | 38.93 | 38.8752 | 914 |
| 5th Jun 2026 (Fri) | 39.12 | 39.12 | 38.94 | 38.8503 | 0 |
| 4th Jun 2026 (Thu) | 39.31 | 39.375 | 39.31 | 39.375 | 0 |
| 3rd Jun 2026 (Wed) | 39.31 | 39.33 | 39.31 | 39.284 | 400 |
| 2nd Jun 2026 (Tue) | 39.29 | 39.395 | 39.29 | 39.395 | 0 |
| 1st Jun 2026 (Mon) | 39.29 | 39.44 | 39.28 | 39.365 | 496 |
| 29th May 2026 (Fri) | 39.261 | 39.261 | 39.261 | 39.34 | 0 |
| 28th May 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.255 | 700 |
| 27th May 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.135 | 228 |
| 26th May 2026 (Tue) | 39.14 | 39.14 | 39.06 | 39.115 | 863 |
| 25th May 2026 (Mon) | 38.81 | 38.984 | 38.81 | 38.984 | 0 |
| 22nd May 2026 (Fri) | 38.81 | 38.984 | 38.81 | 38.984 | 0 |
| 21st May 2026 (Thu) | 38.81 | 38.83 | 38.81 | 38.86 | 628 |
| 20th May 2026 (Wed) | 38.78 | 38.85 | 38.78 | 38.85 | 975 |
| 19th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.57 | 100 |
| 18th May 2026 (Mon) | 38.83 | 38.83 | 38.76 | 38.76 | 0 |
| 15th May 2026 (Fri) | 38.83 | 38.83 | 38.73 | 38.71 | 241 |
| 14th May 2026 (Thu) | 38.94 | 38.94 | 38.90 | 38.9681 | 431 |
| 13th May 2026 (Wed) | 38.73 | 38.82 | 38.73 | 38.8154 | 0 |
| 12th May 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.735 | 151 |
| 11th May 2026 (Mon) | 38.72 | 38.75 | 38.72 | 38.7261 | 580 |