| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.41 | 40.41 | 40.4052 | 40.4052 | 55 |
| 25th Sep 2026 (Fri) | 40.41 | 40.6048 | 40.41 | 40.6048 | 21 |
| 24th Sep 2026 (Thu) | 40.41 | 40.50 | 40.41 | 40.42 | 100 |
| 23rd Sep 2026 (Wed) | 40.49 | 40.50 | 40.40 | 40.4452 | 801 |
| 22nd Sep 2026 (Tue) | 40.52 | 40.52 | 40.44 | 40.6502 | 0 |
| 21st Sep 2026 (Mon) | 40.60 | 40.64 | 40.57 | 40.61 | 0 |
| 18th Sep 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.2344 | 1,301 |
| 17th Sep 2026 (Thu) | 40.10 | 40.25 | 40.10 | 40.22 | 1,144 |
| 16th Sep 2026 (Wed) | 40.12 | 40.12 | 39.95 | 39.8504 | 188 |
| 15th Sep 2026 (Tue) | 40.14 | 40.14 | 39.98 | 39.98 | 0 |
| 14th Sep 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.118 | 625 |
| 11th Sep 2026 (Fri) | 40.28 | 40.28 | 40.28 | 40.2446 | 57 |
| 10th Sep 2026 (Thu) | 39.98 | 39.98 | 39.95 | 39.9751 | 842 |
| 9th Sep 2026 (Wed) | 40.15 | 40.15 | 40.11 | 40.1339 | 0 |
| 8th Sep 2026 (Tue) | 40.46 | 40.46 | 40.2481 | 40.2481 | 0 |
| 7th Sep 2026 (Mon) | 40.46 | 40.46 | 40.46 | 40.385 | 1 |
| 4th Sep 2026 (Fri) | 40.46 | 40.46 | 40.46 | 40.385 | 1 |
| 3rd Sep 2026 (Thu) | 40.47 | 40.48 | 40.44 | 40.48 | 403 |
| 2nd Sep 2026 (Wed) | 40.23 | 40.23 | 40.22 | 40.223 | 400 |
| 1st Sep 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.0675 | 100 |
| 31st Aug 2026 (Mon) | 40.27 | 40.27 | 40.27 | 40.2808 | 0 |
| 28th Aug 2026 (Fri) | 40.54 | 40.54 | 40.42 | 40.34 | 0 |
| 27th Aug 2026 (Thu) | 40.28 | 40.39 | 40.28 | 40.345 | 395 |
| 26th Aug 2026 (Wed) | 40.14 | 40.14 | 40.13 | 40.187 | 562 |
| 25th Aug 2026 (Tue) | 40.12 | 40.17 | 40.12 | 40.1708 | 1,215 |
| 24th Aug 2026 (Mon) | 40.22 | 40.22 | 40.0931 | 40.0931 | 0 |
| 21st Aug 2026 (Fri) | 40.22 | 40.22 | 40.15 | 40.16 | 979 |
| 20th Aug 2026 (Thu) | 40.21 | 40.21 | 40.21 | 40.0514 | 3 |
| 19th Aug 2026 (Wed) | 40.27 | 40.31 | 40.27 | 40.2254 | 0 |
| 18th Aug 2026 (Tue) | 40.23 | 40.23 | 40.15 | 40.1799 | 301 |
| 17th Aug 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.305 | 200 |
| 14th Aug 2026 (Fri) | 40.35 | 40.41 | 40.35 | 40.3802 | 600 |
| 13th Aug 2026 (Thu) | 40.33 | 40.33 | 40.32 | 40.3802 | 409 |
| 12th Aug 2026 (Wed) | 40.27 | 40.32 | 40.27 | 40.275 | 200 |
| 11th Aug 2026 (Tue) | 40.28 | 40.28 | 40.15 | 40.1844 | 400 |
| 10th Aug 2026 (Mon) | 40.12 | 40.235 | 40.12 | 40.235 | 0 |
| 7th Aug 2026 (Fri) | 40.12 | 40.12 | 40.12 | 40.2394 | 0 |
| 6th Aug 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.1095 | 1 |
| 5th Aug 2026 (Wed) | 40.09 | 40.14 | 40.09 | 40.1589 | 305 |
| 4th Aug 2026 (Tue) | 40.03 | 40.17 | 40.03 | 40.17 | 678 |
| 3rd Aug 2026 (Mon) | 39.76 | 39.82 | 39.76 | 39.7913 | 1,677 |
| 31st Jul 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.4701 | 242 |
| 30th Jul 2026 (Thu) | 39.05 | 39.22 | 39.05 | 39.2508 | 969 |
| 29th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 38.8252 | 0 |