Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $35.75 on 03-04-2026 at 22:47:27
Change $-0.02 -0.06%
Buy $65.64
Sell $13.85
Last Trade: -
Day's Volume: 1,015
Last Close: $35.77
Open: $35.741
ISIN: US00888H8363
Day's Range $35.71 - $35.75
52wk Range: $28.32 - $37.15
Market Capitalisation: $N/A
VWAP: $35.72382
Shares in Issue: N/A

Allianzim U.s. (DECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.741 35.75 35.71 35.77 1,015
2nd Apr 2026 (Thu) 35.741 35.75 35.71 35.77 1,015
1st Apr 2026 (Wed) 35.91 35.91 35.74 35.7738 410
31st Mar 2026 (Tue) 35.25 35.55 35.25 35.55 215
30th Mar 2026 (Mon) 34.98 35.05 34.84 34.87 537
27th Mar 2026 (Fri) 35.12 35.12 34.95 34.9506 688
26th Mar 2026 (Thu) 35.68 35.68 35.37 35.403 1,747
25th Mar 2026 (Wed) 35.85 35.85 35.78 35.822 6
24th Mar 2026 (Tue) 35.65 35.76 35.65 35.6611 100
23rd Mar 2026 (Mon) 35.98 35.99 35.75 35.79 400
20th Mar 2026 (Fri) 35.64 35.65 35.43 35.43 0
19th Mar 2026 (Thu) 35.73 35.86 35.72 35.8668 100
18th Mar 2026 (Wed) 36.15 36.15 35.90 35.90 100
17th Mar 2026 (Tue) 36.34 36.34 36.29 36.3082 325
16th Mar 2026 (Mon) 36.12 36.12 36.12 36.23 0
13th Mar 2026 (Fri) 36.01 36.01 35.93 35.9191 133
12th Mar 2026 (Thu) 36.20 36.20 36.14 36.0743 830
11th Mar 2026 (Wed) 36.46 36.46 36.44 36.44 300
10th Mar 2026 (Tue) 36.43 36.52 36.43 36.52 259
9th Mar 2026 (Mon) 35.98 36.49 35.98 36.50 0
6th Mar 2026 (Fri) 36.30 36.43 36.30 36.36 100
5th Mar 2026 (Thu) 36.63 36.63 36.57 36.62 230
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered