Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $35.24 on 19-09-2025 at 21:20:03
Change $0.05 0.14%
Buy $37.22
Sell $33.33
Last Trade: Sell 100.00 at $35.24
Day's Volume: 702
Last Close: $35.305
Open: $35.21
ISIN: US00888H8363
Day's Range $35.21 - $35.24
52wk Range: $31.71 - $35.24
Market Capitalisation: $N/A
VWAP: $35.21427
Shares in Issue: N/A

Allianzim U.s. (DECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.24 Automatic Execution
14:59:27 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (DECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.21 35.24 35.21 35.305 702
18th Sep 2025 (Thu) 35.23 35.23 35.16 35.1875 300
17th Sep 2025 (Wed) 35.04 35.07 35.04 35.0672 100
16th Sep 2025 (Tue) 35.06 35.0983 35.06 35.0983 0
15th Sep 2025 (Mon) 35.06 35.12 35.06 35.1063 923
12th Sep 2025 (Fri) 35.02 35.02 34.97 34.97 325
11th Sep 2025 (Thu) 34.96 34.99 34.96 34.97 318
10th Sep 2025 (Wed) 34.80 34.82 34.74 34.7983 733
9th Sep 2025 (Tue) 34.64 34.67 34.64 34.7034 191
8th Sep 2025 (Mon) 34.52 34.615 34.52 34.615 11
5th Sep 2025 (Fri) 34.52 34.56 34.52 34.5662 224
4th Sep 2025 (Thu) 34.44 34.57 34.44 34.64 340
3rd Sep 2025 (Wed) 34.35 34.35 34.35 34.4059 200
2nd Sep 2025 (Tue) 34.12 34.20 34.12 34.283 500
1st Sep 2025 (Mon) 34.40 34.43 34.40 34.4456 410
29th Aug 2025 (Fri) 34.40 34.43 34.40 34.4456 410
28th Aug 2025 (Thu) 34.63 34.63 34.63 34.6342 120
27th Aug 2025 (Wed) 34.59 34.59 34.59 34.5578 400
26th Aug 2025 (Tue) 34.39 34.43 34.34 34.4945 378
25th Aug 2025 (Mon) 34.391 34.391 34.36 34.3665 208
22nd Aug 2025 (Fri) 34.46 34.46 34.42 34.4964 0
21st Aug 2025 (Thu) 34.13 34.13 34.02 34.0819 405
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered