Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $33.73 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $34.28
Sell $33.67
Buy / Sell DECT Shares
Last Trade: Buy 126.00 at $33.73
Day's Volume: 153
Last Close: $33.7224
Open: $33.76
ISIN: US00888H8363
Day's Range $33.73 - $33.76
52wk Range: $31.71 - $33.77
Market Capitalisation: $N/A
VWAP: $33.75006
Shares in Issue: N/A

Allianzim U.s. (DECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $33.73 Automatic Execution
13:49:39 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (DECT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.76 33.76 33.73 33.7224 153
17th Jul 2025 (Thu) 33.679 33.679 33.679 33.735 100
16th Jul 2025 (Wed) 33.53 33.53 33.41 33.5898 900
15th Jul 2025 (Tue) 33.58 33.58 33.53 33.53 329
14th Jul 2025 (Mon) 33.56 33.6012 33.56 33.6012 57
11th Jul 2025 (Fri) 33.56 33.58 33.55 33.5715 820
10th Jul 2025 (Thu) 33.53 33.66 33.53 33.6435 634
9th Jul 2025 (Wed) 33.62 33.62 33.49 33.591 2,196
8th Jul 2025 (Tue) 33.48 33.48 33.48 33.4442 250
7th Jul 2025 (Mon) 33.39 33.4471 33.39 33.4471 0
4th Jul 2025 (Fri) 33.39 33.6289 33.39 33.6289 21
3rd Jul 2025 (Thu) 33.39 33.6289 33.39 33.6289 21
2nd Jul 2025 (Wed) 33.39 33.39 33.39 33.4305 100
1st Jul 2025 (Tue) 33.27 33.35 33.27 33.3454 2,462
30th Jun 2025 (Mon) 33.26 33.39 33.26 33.39 0
27th Jun 2025 (Fri) 33.26 33.26 33.18 33.23 700
26th Jun 2025 (Thu) 33.05 33.06 33.05 33.145 0
25th Jun 2025 (Wed) 32.97 32.98 32.90 32.9182 200
24th Jun 2025 (Tue) 32.63 32.935 32.63 32.935 0
23rd Jun 2025 (Mon) 32.63 32.63 32.63 32.6363 194
20th Jun 2025 (Fri) 32.35 32.35 32.35 32.4153 127
19th Jun 2025 (Thu) 32.53 32.55 32.53 32.4735 233
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered