Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECT.US) Share Price

Price $37.03 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.15
Sell $14.33
Last Trade: -
Day's Volume: 100
Last Close: $37.03
Open: $36.80
ISIN: US00888H8363
Day's Range $36.80 - $37.03
52wk Range: $31.71 - $37.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (DECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.80 37.03 36.80 37.03 100
5th Feb 2026 (Thu) 36.50 36.59 36.46 36.47 442
4th Feb 2026 (Wed) 36.93 36.93 36.77 36.86 0
3rd Feb 2026 (Tue) 37.15 37.15 36.9331 36.9331 0
2nd Feb 2026 (Mon) 37.15 37.15 37.13 37.097 2
30th Jan 2026 (Fri) 37.02 37.03 36.94 36.97 438
29th Jan 2026 (Thu) 36.80 37.06 36.80 37.06 0
28th Jan 2026 (Wed) 37.12 37.12 37.07 37.07 0
27th Jan 2026 (Tue) 37.12 37.12 37.11 37.07 500
26th Jan 2026 (Mon) 37.04 37.04 37.04 37.0361 106
23rd Jan 2026 (Fri) 36.84 36.98 36.84 36.88 2,260
22nd Jan 2026 (Thu) 36.88 36.92 36.83 36.87 815
21st Jan 2026 (Wed) 36.65 36.85 36.53 36.79 1,278
20th Jan 2026 (Tue) 36.58 36.58 36.43 36.43 1,223
19th Jan 2026 (Mon) 36.96 36.96 36.96 36.96 0
16th Jan 2026 (Fri) 36.96 36.96 36.96 36.96 0
15th Jan 2026 (Thu) 37.09 37.09 36.95 36.95 435
14th Jan 2026 (Wed) 36.82 36.84 36.79 36.9231 393
13th Jan 2026 (Tue) 37.05 37.05 37.05 37.1098 153
12th Jan 2026 (Mon) 37.041 37.07 37.041 37.1098 100
9th Jan 2026 (Fri) 36.99 37.06 36.99 37.03 479
8th Jan 2026 (Thu) 36.82 36.86 36.82 36.8976 754
7th Jan 2026 (Wed) 36.98 36.98 36.94 36.8862 568
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered