| Price | $106.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.76 1.69% |
| Buy | $107.89 |
| Sell | $105.00 |
| Last Trade: | Sell 3.00 at $105.69 |
| Day's Volume: | 69,895 |
| Last Close: | $105.99 |
| Open: | $105.215 |
| ISIN: | US2435371073 |
| Day's Range | $104.27 - $107.05 |
| 52wk Range: | $79.00 - $126.45 |
| Market Capitalisation: | $14.73b |
| VWAP: | $105.97004 |
| Shares in Issue: | 138.88m |
Deckers Outdoor (DECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $105.69 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $105.67 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 20 | $105.65 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $105.55 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $105.55 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:55:20 - 10-Jul-26 |
