| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.21 | 79.01 | 77.79 | 78.36 | 112,747 |
| 25th Sep 2026 (Fri) | 79.05 | 79.65 | 78.27 | 78.67 | 63,872 |
| 24th Sep 2026 (Thu) | 79.135 | 79.48 | 78.05 | 78.68 | 22,689 |
| 23rd Sep 2026 (Wed) | 79.26 | 79.75 | 77.99 | 78.59 | 73,504 |
| 22nd Sep 2026 (Tue) | 82.575 | 82.91 | 79.58 | 79.83 | 133,025 |
| 21st Sep 2026 (Mon) | 79.19 | 80.75 | 77.95 | 80.23 | 38,385 |
| 18th Sep 2026 (Fri) | 79.83 | 80.35 | 78.235 | 78.43 | 108,784 |
| 17th Sep 2026 (Thu) | 79.625 | 80.19 | 77.39 | 79.71 | 157,590 |
| 16th Sep 2026 (Wed) | 78.95 | 79.92 | 77.75 | 77.96 | 88,632 |
| 15th Sep 2026 (Tue) | 80.11 | 80.44 | 77.385 | 77.51 | 142,405 |
| 14th Sep 2026 (Mon) | 80.20 | 81.16 | 78.80 | 80.54 | 145,380 |
| 11th Sep 2026 (Fri) | 81.855 | 81.93 | 81.215 | 81.27 | 126,325 |
| 10th Sep 2026 (Thu) | 80.20 | 80.37 | 79.36 | 79.88 | 120,789 |
| 9th Sep 2026 (Wed) | 81.12 | 82.45 | 80.13 | 80.23 | 144,720 |
| 8th Sep 2026 (Tue) | 85.91 | 85.91 | 82.30 | 82.60 | 77,979 |
| 7th Sep 2026 (Mon) | 84.06 | 85.90 | 84.06 | 85.81 | 74,641 |
| 4th Sep 2026 (Fri) | 84.06 | 85.90 | 84.06 | 85.81 | 74,641 |
| 3rd Sep 2026 (Thu) | 84.43 | 84.93 | 83.25 | 84.50 | 74,527 |
| 2nd Sep 2026 (Wed) | 84.01 | 85.30 | 83.70 | 83.76 | 111,099 |
| 1st Sep 2026 (Tue) | 86.40 | 86.46 | 83.95 | 84.58 | 96,200 |
| 31st Aug 2026 (Mon) | 87.61 | 87.955 | 86.51 | 87.08 | 82,146 |
| 28th Aug 2026 (Fri) | 87.30 | 88.63 | 86.52 | 87.76 | 69,997 |
| 27th Aug 2026 (Thu) | 89.13 | 89.45 | 86.11 | 86.33 | 111,584 |
| 26th Aug 2026 (Wed) | 89.09 | 89.75 | 88.40 | 89.47 | 121,887 |
| 25th Aug 2026 (Tue) | 89.41 | 89.57 | 88.20 | 88.74 | 71,217 |
| 24th Aug 2026 (Mon) | 92.18 | 93.00 | 90.825 | 92.08 | 74,501 |
| 21st Aug 2026 (Fri) | 89.54 | 91.68 | 89.25 | 91.68 | 58,637 |
| 20th Aug 2026 (Thu) | 90.56 | 90.56 | 88.15 | 88.86 | 73,628 |
| 19th Aug 2026 (Wed) | 90.27 | 92.13 | 90.27 | 91.57 | 49,247 |
| 18th Aug 2026 (Tue) | 90.81 | 91.85 | 89.49 | 89.51 | 97,122 |
| 17th Aug 2026 (Mon) | 92.01 | 92.39 | 89.73 | 90.11 | 95,988 |
| 14th Aug 2026 (Fri) | 93.28 | 94.28 | 92.835 | 93.09 | 44,568 |
| 13th Aug 2026 (Thu) | 92.50 | 93.565 | 91.70 | 93.30 | 80,926 |
| 12th Aug 2026 (Wed) | 93.77 | 94.335 | 91.085 | 91.20 | 74,491 |
| 11th Aug 2026 (Tue) | 95.245 | 95.245 | 93.19 | 93.84 | 75,617 |
| 10th Aug 2026 (Mon) | 97.01 | 97.49 | 95.115 | 97.44 | 58,978 |
| 7th Aug 2026 (Fri) | 97.57 | 98.30 | 97.255 | 97.46 | 25,980 |
| 6th Aug 2026 (Thu) | 99.07 | 99.73 | 97.77 | 97.87 | 23,822 |
| 5th Aug 2026 (Wed) | 100.40 | 101.49 | 99.15 | 99.31 | 30,642 |
| 4th Aug 2026 (Tue) | 99.84 | 101.065 | 99.61 | 99.87 | 34,533 |
| 3rd Aug 2026 (Mon) | 99.67 | 100.68 | 98.08 | 99.50 | 46,109 |
| 31st Jul 2026 (Fri) | 99.25 | 99.40 | 96.815 | 96.88 | 66,861 |
| 30th Jul 2026 (Thu) | 101.10 | 101.10 | 98.05 | 99.69 | 47,001 |
| 29th Jul 2026 (Wed) | 101.94 | 104.84 | 101.42 | 103.54 | 14,176 |