| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.86 | 98.23 | 92.50 | 98.24 | 118,067 |
| 19th May 2026 (Tue) | 94.42 | 95.67 | 93.16 | 94.27 | 93,252 |
| 18th May 2026 (Mon) | 93.58 | 96.795 | 93.31 | 94.61 | 72,921 |
| 15th May 2026 (Fri) | 94.65 | 95.00 | 93.00 | 93.56 | 56,133 |
| 14th May 2026 (Thu) | 95.64 | 95.72 | 94.12 | 94.97 | 83,929 |
| 13th May 2026 (Wed) | 94.53 | 95.67 | 93.77 | 93.93 | 96,937 |
| 12th May 2026 (Tue) | 95.95 | 95.95 | 94.48 | 94.89 | 113,941 |
| 11th May 2026 (Mon) | 99.10 | 99.10 | 96.29 | 96.65 | 94,361 |
| 8th May 2026 (Fri) | 102.08 | 102.18 | 99.35 | 100.42 | 71,208 |
| 7th May 2026 (Thu) | 105.82 | 106.01 | 102.20 | 102.72 | 33,123 |
| 6th May 2026 (Wed) | 102.80 | 104.67 | 102.50 | 103.92 | 131,622 |
| 5th May 2026 (Tue) | 98.01 | 99.50 | 96.78 | 98.54 | 122,315 |
| 4th May 2026 (Mon) | 100.06 | 100.35 | 97.01 | 97.65 | 84,725 |
| 1st May 2026 (Fri) | 103.51 | 103.51 | 100.45 | 100.88 | 70,639 |
| 30th Apr 2026 (Thu) | 101.71 | 103.73 | 101.71 | 102.20 | 75,161 |
| 29th Apr 2026 (Wed) | 105.08 | 105.745 | 100.47 | 101.34 | 100,683 |
| 28th Apr 2026 (Tue) | 107.47 | 107.93 | 105.90 | 106.18 | 72,832 |
| 27th Apr 2026 (Mon) | 108.81 | 109.14 | 106.56 | 106.77 | 85,746 |
| 24th Apr 2026 (Fri) | 108.06 | 109.30 | 107.40 | 108.53 | 47,125 |
| 23rd Apr 2026 (Thu) | 106.99 | 107.94 | 105.80 | 107.71 | 66,037 |
| 22nd Apr 2026 (Wed) | 110.07 | 110.07 | 107.07 | 107.69 | 89,975 |
| 21st Apr 2026 (Tue) | 111.26 | 112.58 | 109.88 | 110.17 | 40,497 |
| 20th Apr 2026 (Mon) | 111.905 | 112.50 | 109.40 | 111.06 | 87,237 |
| 17th Apr 2026 (Fri) | 110.70 | 113.72 | 110.70 | 112.50 | 64,952 |
| 16th Apr 2026 (Thu) | 110.04 | 110.80 | 108.29 | 108.33 | 55,044 |
| 15th Apr 2026 (Wed) | 109.53 | 110.10 | 108.17 | 108.87 | 56,769 |
| 14th Apr 2026 (Tue) | 109.28 | 110.09 | 107.49 | 107.81 | 64,522 |
| 13th Apr 2026 (Mon) | 107.245 | 108.65 | 106.69 | 108.14 | 51,159 |
| 10th Apr 2026 (Fri) | 110.26 | 110.26 | 107.33 | 107.86 | 64,890 |
| 9th Apr 2026 (Thu) | 105.96 | 110.43 | 105.27 | 109.77 | 72,023 |
| 8th Apr 2026 (Wed) | 106.92 | 107.34 | 105.41 | 106.35 | 100,835 |
| 7th Apr 2026 (Tue) | 101.65 | 101.95 | 99.49 | 100.26 | 47,364 |
| 6th Apr 2026 (Mon) | 97.90 | 101.765 | 97.80 | 101.64 | 80,662 |
| 3rd Apr 2026 (Fri) | 98.35 | 100.95 | 97.82 | 98.31 | 110,435 |
| 2nd Apr 2026 (Thu) | 98.35 | 100.95 | 97.82 | 98.31 | 110,435 |
| 1st Apr 2026 (Wed) | 98.76 | 103.37 | 98.71 | 100.91 | 104,849 |
| 31st Mar 2026 (Tue) | 96.90 | 100.17 | 96.45 | 100.09 | 41,055 |
| 30th Mar 2026 (Mon) | 94.75 | 95.50 | 93.48 | 94.97 | 58,233 |
| 27th Mar 2026 (Fri) | 93.33 | 94.75 | 92.59 | 94.05 | 68,718 |
| 26th Mar 2026 (Thu) | 99.475 | 101.27 | 93.42 | 93.69 | 179,092 |
| 25th Mar 2026 (Wed) | 102.81 | 102.88 | 98.85 | 100.05 | 47,842 |
| 24th Mar 2026 (Tue) | 101.48 | 101.785 | 100.09 | 101.39 | 44,576 |
| 23rd Mar 2026 (Mon) | 103.33 | 103.60 | 101.14 | 102.45 | 73,460 |