| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.215 | 107.05 | 104.27 | 105.99 | 69,895 |
| 9th Jul 2026 (Thu) | 103.17 | 105.22 | 102.27 | 104.26 | 80,087 |
| 8th Jul 2026 (Wed) | 102.32 | 103.28 | 100.35 | 102.22 | 41,060 |
| 7th Jul 2026 (Tue) | 105.67 | 107.07 | 105.085 | 106.08 | 52,344 |
| 6th Jul 2026 (Mon) | 105.00 | 106.17 | 102.22 | 105.67 | 72,362 |
| 3rd Jul 2026 (Fri) | 102.51 | 104.69 | 102.51 | 104.69 | 0 |
| 2nd Jul 2026 (Thu) | 102.51 | 106.19 | 102.455 | 104.69 | 51,063 |
| 1st Jul 2026 (Wed) | 99.80 | 101.71 | 99.73 | 100.33 | 73,088 |
| 30th Jun 2026 (Tue) | 100.50 | 100.74 | 98.79 | 99.29 | 86,267 |
| 29th Jun 2026 (Mon) | 104.95 | 105.17 | 100.69 | 101.28 | 66,772 |
| 26th Jun 2026 (Fri) | 102.42 | 104.905 | 102.42 | 104.56 | 55,901 |
| 25th Jun 2026 (Thu) | 104.88 | 105.91 | 101.12 | 102.59 | 23,042 |
| 24th Jun 2026 (Wed) | 103.505 | 106.96 | 103.505 | 105.70 | 10,465 |
| 23rd Jun 2026 (Tue) | 104.55 | 104.88 | 102.92 | 103.63 | 49,406 |
| 22nd Jun 2026 (Mon) | 107.93 | 108.03 | 103.69 | 105.57 | 59,131 |
| 19th Jun 2026 (Fri) | 108.05 | 110.50 | 107.71 | 109.11 | 78,293 |
| 18th Jun 2026 (Thu) | 108.05 | 110.50 | 107.71 | 109.11 | 78,293 |
| 17th Jun 2026 (Wed) | 110.02 | 111.62 | 105.565 | 105.72 | 72,189 |
| 16th Jun 2026 (Tue) | 113.21 | 114.49 | 110.12 | 110.17 | 29,372 |
| 15th Jun 2026 (Mon) | 115.19 | 115.60 | 112.25 | 112.50 | 39,818 |
| 12th Jun 2026 (Fri) | 116.14 | 116.14 | 113.68 | 113.83 | 46,765 |
| 11th Jun 2026 (Thu) | 111.22 | 114.34 | 111.015 | 114.37 | 20,869 |
| 10th Jun 2026 (Wed) | 111.60 | 112.51 | 110.20 | 111.18 | 17,153 |
| 9th Jun 2026 (Tue) | 111.48 | 115.00 | 110.39 | 112.48 | 10,124 |
| 8th Jun 2026 (Mon) | 108.44 | 111.185 | 108.44 | 109.73 | 39,358 |
| 5th Jun 2026 (Fri) | 107.95 | 109.62 | 107.26 | 108.13 | 14,551 |
| 4th Jun 2026 (Thu) | 108.785 | 109.07 | 107.30 | 108.96 | 51,928 |
| 3rd Jun 2026 (Wed) | 108.555 | 109.61 | 105.41 | 107.36 | 82,155 |
| 2nd Jun 2026 (Tue) | 110.80 | 112.655 | 110.57 | 110.79 | 50,200 |
| 1st Jun 2026 (Mon) | 111.81 | 113.01 | 110.11 | 110.82 | 60,788 |
| 29th May 2026 (Fri) | 114.05 | 115.185 | 113.325 | 113.85 | 75,182 |
| 28th May 2026 (Thu) | 113.30 | 115.58 | 112.00 | 114.31 | 81,997 |
| 27th May 2026 (Wed) | 112.65 | 115.68 | 112.65 | 114.37 | 109,332 |
| 26th May 2026 (Tue) | 107.635 | 111.46 | 105.06 | 111.44 | 119,983 |
| 25th May 2026 (Mon) | 100.95 | 106.79 | 99.48 | 106.67 | 274,520 |
| 22nd May 2026 (Fri) | 100.95 | 106.79 | 99.48 | 106.67 | 274,520 |
| 21st May 2026 (Thu) | 98.21 | 102.94 | 97.23 | 102.62 | 183,467 |
| 20th May 2026 (Wed) | 93.86 | 98.23 | 92.50 | 98.24 | 118,067 |
| 19th May 2026 (Tue) | 94.42 | 95.67 | 93.16 | 94.27 | 93,252 |
| 18th May 2026 (Mon) | 93.58 | 96.795 | 93.31 | 94.61 | 72,921 |
| 15th May 2026 (Fri) | 94.65 | 95.00 | 93.00 | 93.56 | 56,133 |
| 14th May 2026 (Thu) | 95.64 | 95.72 | 94.12 | 94.97 | 83,929 |
| 13th May 2026 (Wed) | 94.53 | 95.67 | 93.77 | 93.93 | 96,937 |
| 12th May 2026 (Tue) | 95.95 | 95.95 | 94.48 | 94.89 | 113,941 |
| 11th May 2026 (Mon) | 99.10 | 99.10 | 96.29 | 96.65 | 94,361 |