Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deckers Outdoor (DECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 47 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 53 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 80 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 80 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 15 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 96 $78.51 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 17 $78.50 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 11 $78.50 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 3 $78.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 5 $78.51 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $78.51 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 10 $78.51 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 23 $78.52 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 20 $78.52 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 52 $78.50 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 42 $78.50 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 6 $78.50 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 74 $78.50 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 26 $78.50 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 96 $78.50 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 10 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 10 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 15 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 15 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 60 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 185 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $78.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 47 $78.48 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $78.49 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 125 $78.48 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 5 $78.48 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 85 $78.49 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 39 $78.50 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 65 $78.53 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 13 $78.57 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $78.56 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $78.57 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $78.57 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 19 $78.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $78.57 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $78.59 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 96 $78.60 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 4 $78.60 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $78.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $78.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $78.585 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $78.58 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 58 $78.59 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $78.60 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 3 $78.59 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $78.59 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $78.59 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 21 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $78.59 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 77 $78.59 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 13 $78.59 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 1 $78.59 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 80 $78.58 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 1 $78.58 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 2 $78.59 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 10 $78.59 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 25 $78.60 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 5 $78.62 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 57 $78.62 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 100 $78.62 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 50 $78.62 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $78.62 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 50 $78.62 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $78.62 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $78.62 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 21 $78.62 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 9 $78.62 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 48 $78.61 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 83 $78.61 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 17 $78.61 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 10 $78.60 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 1 $78.61 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 150 $78.605 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 89 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 2 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 8 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 3 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 59 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 13 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 20 $78.60 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 30 $78.59 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 197 $78.59 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $78.585 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 3 $78.59 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 2 $78.59 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $78.58 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 123 $78.59 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 30 $78.59 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 5 $78.59 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $78.59 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 123 $78.60 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 123 $78.60 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $78.61 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 10 $78.62 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 59 $78.62 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 56 $78.61 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 44 $78.61 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 11 $78.61 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 101 $78.61 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 99 $78.60 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 10 $78.61 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 84 $78.62 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 1 $78.62 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 20 $78.62 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 40 $78.62 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 66 $78.62 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 51 $78.61 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 19 $78.61 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 78 $78.61 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 68 $78.61 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 60 $78.60 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 400 $78.60 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 20 $78.60 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 2 $78.59 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 70 $78.60 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 125 $78.61 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 20 $78.60 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $78.60 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $78.60 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 22 $78.61 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $78.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 75 $78.64 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 30 $78.64 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 8 $78.69 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 96 $78.70 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 147 $78.70 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 56 $78.70 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 10 $78.71 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 100 $78.71 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 22 $78.72 Automatic Execution
 15:24:22 - 28-Sep-26
Unknown* 22 $78.72 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 22 $78.72 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 22 $78.72 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 5 $78.72 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 8 $78.73 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $78.72 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $78.71 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $78.70 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 1 $78.70 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 5 $78.70 Automatic Execution
 15:23:46 - 28-Sep-26
Unknown* 12 $78.68 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 12 $78.68 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 20 $78.68 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 80 $78.68 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 5 $78.67 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 11 $78.67 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $78.67 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 10 $78.66 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 63 $78.65 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 19 $78.64 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 19 $78.64 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 10 $78.63 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 10 $78.63 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $78.62 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 2 $78.62 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $78.63 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 9 $78.63 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 2 $78.65 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $78.655 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $78.66 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $78.665 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 20 $78.66 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 100 $78.62 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 56 $78.64 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 12 $78.64 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 1 $78.59 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 5 $78.59 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 33 $78.58 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 9 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 41 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 85 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 15 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 3 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 9 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 50 $78.56 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 122 $78.55 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 5 $78.55 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 90 $78.55 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 30 $78.55 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 33 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 3 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 2 $78.58 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 59 $78.56 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 41 $78.56 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 10 $78.55 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 18 $78.55 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 4 $78.55 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 6 $78.57 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 20 $78.57 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 12 $78.57 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 88 $78.57 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 50 $78.57 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 38 $78.57 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 10 $78.56 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 20 $78.56 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 18 $78.55 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 2 $78.55 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 10 $78.72 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 10 $78.71 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 11 $78.695 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 3 $78.69 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 2 $78.66 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 10 $78.66 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $78.655 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $78.655 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 8 $78.67 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 8 $78.67 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 10 $78.67 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $78.645 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 100 $78.645 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 10 $78.68 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $78.68 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 13 $78.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $78.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $78.68 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $78.68 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 9 $78.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $78.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $78.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $78.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $78.70 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 15 $78.67 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $78.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $78.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $78.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $78.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $78.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $78.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $78.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $78.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 39 $78.61 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 61 $78.61 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 5 $78.66 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 1 $78.68 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 14 $78.68 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 20 $78.70 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 100 $78.69 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $78.69 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 140 $78.70 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $78.70 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 80 $78.69 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $78.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $78.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $78.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 33 $78.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 50 $78.64 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 10 $78.63 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 20 $78.63 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 60 $78.63 Automatic Execution
 14:47:16 - 28-Sep-26
Unknown* 1 $78.62 Automatic Execution
 14:46:53 - 28-Sep-26
Unknown* 12 $78.62 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 7 $78.62 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $78.62 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 50 $78.56 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 55 $78.56 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 50 $78.56 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 45 $78.56 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 10 $78.56 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 12 $78.61 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 13 $78.60 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 1 $78.57 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 11 $78.57 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 53 $78.57 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 20 $78.545 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 40 $78.545 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 10 $78.60 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 10 $78.60 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 10 $78.61 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 8 $78.61 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $78.63 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $78.64 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 60 $78.65 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 6 $78.65 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 6 $78.66 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 30 $78.67 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 12 $78.67 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 42 $78.64 Automatic Execution
 14:22:54 - 28-Sep-26
Sell* 30 $78.66 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 34 $78.66 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 100 $78.665 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 100 $78.665 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 13 $78.65 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 60 $78.66 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 2 $78.65 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 5 $78.66 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 2 $78.66 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 2 $78.66 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 1 $78.66 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 13 $78.66 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 2 $78.66 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 20 $78.64 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 13 $78.62 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 13 $78.62 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 60 $78.63 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 10 $78.59 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 29 $78.59 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 5 $78.59 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 60 $78.58 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 8 $78.57 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 10 $78.56 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 92 $78.54 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 8 $78.54 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 11 $78.53 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 56 $78.53 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 20 $78.53 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 65 $78.53 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 56 $78.53 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 19 $78.52 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 3 $78.55 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $78.58 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 1 $78.59 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 2 $78.62 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 150 $78.605 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 5 $78.595 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 5 $78.595 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 5 $78.595 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $78.595 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $78.595 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 1 $78.61 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 44 $78.61 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 56 $78.61 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 12 $78.61 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 24 $78.58 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 2 $78.58 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 10 $78.57 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 90 $78.57 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 10 $78.56 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 8 $78.56 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 2 $78.52 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 2 $78.52 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 10 $78.54 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 2 $78.53 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 1 $78.52 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $78.555 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 40 $78.56 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 95 $78.56 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 12 $78.55 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 10 $78.53 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 10 $78.53 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 5 $78.53 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 80 $78.50 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 400 $78.50 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $78.49 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 2 $78.48 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 4 $78.48 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 6 $78.47 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 20 $78.43 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 2 $78.43 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 8 $78.43 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 30 $78.43 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 1 $78.43 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 1 $78.44 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 1 $78.46 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $78.46 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 1 $78.46 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 7 $78.46 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 10 $78.46 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 1 $78.43 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 3 $78.40 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 5 $78.375 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 5 $78.375 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 5 $78.375 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 64 $78.43 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 36 $78.43 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 11 $78.44 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 70 $78.44 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 75 $78.45 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 36 $78.45 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 111 $78.45 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 111 $78.45 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 111 $78.45 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 84 $78.44 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 16 $78.44 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 50 $78.45 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 5 $78.45 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 3 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 10 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 20 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 40 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 49 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 4 $78.44 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 4 $78.43 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 50 $78.43 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $78.43 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 15 $78.44 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 50 $78.425 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 50 $78.425 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 18 $78.43 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 34 $78.43 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $78.42 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $78.40 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 45 $78.40 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 11 $78.40 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 57 $78.40 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 5 $78.40 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 12 $78.35 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 75 $78.37 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 5 $78.39 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 3 $78.39 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 4 $78.39 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 50 $78.405 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 50 $78.405 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 40 $78.41 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 12 $78.39 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $78.39 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 9 $78.41 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 99 $78.41 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 5 $78.44 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 65 $78.44 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 80 $78.44 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 5 $78.43 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 1 $78.44 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 5 $78.50 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 9 $78.50 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 41 $78.50 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1 $78.53 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 6 $78.54 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 13 $78.54 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 11 $78.55 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 9 $78.56 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $78.57 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 9 $78.57 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 27 $78.605 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 5 $78.62 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 12 $78.62 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 5 $78.58 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 1 $78.61 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 10 $78.58 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 10 $78.555 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 46 $78.555 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 9 $78.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $78.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $78.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $78.61 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $78.66 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 71 $78.66 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 56 $78.66 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 5 $78.64 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 1 $78.56 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 4 $78.60 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 4 $78.60 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 50 $78.61 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 50 $78.61 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 50 $78.61 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 50 $78.57 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 2 $78.46 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 125 $78.50 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 323 $78.48 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $78.37 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 18 $78.31 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 1 $78.29 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $78.28 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 50 $78.28 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 1 $78.07 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 5 $78.28 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 11 $78.09 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 20 $78.23 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 21 $78.23 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 15 $78.19 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 60 $78.13 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 15 $78.15 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 47 $78.14 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $78.08 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 38 $78.13 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $78.10 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 1 $78.14 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 100 $78.10 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 1 $78.14 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 40 $78.10 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 10 $78.12 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 10 $78.10 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $78.10 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 1 $78.10 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 50 $78.06 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 1 $78.16 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 33 $78.22 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 50 $78.06 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 6 $78.22 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 50 $78.055 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 1 $78.22 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 50 $78.055 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 100 $78.22 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 24 $78.06 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 6 $78.28 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $78.07 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 15 $78.28 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $78.07 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 50 $78.27 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 100 $78.27 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 49 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 6 $78.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 51 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 1 $78.22 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 51 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 3 $78.22 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 25 $78.05 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 100 $78.22 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 2 $78.23 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 25 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 2 $78.22 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 3 $78.22 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 8 $78.04 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 6 $78.34 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $78.03 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 4 $78.33 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 59 $78.02 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $78.30 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $78.02 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 6 $78.34 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $78.00 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 6 $78.28 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $78.01 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $78.01 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $78.21 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 5 $78.03 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 1 $78.18 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $78.03 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 1 $78.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $78.03 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 60 $78.01 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $78.02 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 6 $78.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 15 $78.04 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 1 $78.21 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 13 $78.04 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 1 $78.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $78.04 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 40 $78.06 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $78.01 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $78.03 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $78.10 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $78.05 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 6 $78.10 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 12 $78.08 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $78.08 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 100 $78.01 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $78.09 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 30 $77.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 70 $77.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 70 $77.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $78.10 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $77.98 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 60 $78.02 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 44 $78.11 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $78.02 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 29 $78.12 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 1 $78.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 71 $78.12 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 10 $78.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 106 $78.13 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 20 $78.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $78.14 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 5 $77.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 19 $78.14 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 15 $77.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 71 $78.14 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 36 $78.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.18 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 10 $78.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $78.17 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 3 $78.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 90 $78.16 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 4 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $78.17 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 40 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $78.17 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 60 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 92 $78.18 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 40 $77.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $78.18 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 10 $77.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.18 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 7 $77.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.18 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 3 $77.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $78.18 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $78.01 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 11 $78.19 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 5 $77.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $78.215 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 15 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $78.20 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 158 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 9 $77.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $77.93 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 99 $77.93 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 7 $78.22 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $77.93 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 2 $77.88 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 40 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $77.83 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 8 $77.83 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 10 $77.81 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 3 $77.81 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 20 $77.81 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 110 $77.79 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $77.79 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 150 $77.795 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 8 $77.79 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 20 $77.80 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 10 $77.80 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 1 $77.82 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 6 $77.83 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $77.84 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 127 $77.86 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $77.86 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 2 $77.86 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 2 $77.89 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 1 $77.89 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 7 $77.89 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 7 $77.90 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 7 $77.90 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 7 $77.90 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 7 $77.89 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 7 $77.89 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 60 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 24 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 76 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 70 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 6 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 70 $77.88 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 60 $77.87 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1 $77.89 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 1 $77.89 Automatic Execution
 11:49:39 - 28-Sep-26
Unknown* 1 $77.91 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 14 $77.91 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 8 $77.935 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 2 $77.95 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 29 $77.95 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 29 $77.95 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 20 $77.95 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $77.96 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 10 $77.96 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $77.96 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $77.97 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 5 $77.98 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $77.99 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 51 $78.03 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 4 $78.03 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 55 $78.025 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 18 $78.02 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $78.02 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 5 $78.02 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 9 $78.02 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 18 $78.02 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 19 $78.02 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 3 $78.01 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 3 $78.01 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 30 $78.01 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 20 $78.01 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 11 $78.01 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 1 $78.00 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 16 $78.01 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 3 $78.01 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $78.02 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 339 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 36 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 64 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 1,050 $77.99 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 59 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 125 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 4,827 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 50 $78.02 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 50 $78.02 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 100 $78.01 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 100 $78.01 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 200 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 78 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 91 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 50 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 1 $78.02 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 1 $78.02 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 6 $78.04 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 3 $78.02 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Unknown* 127 $78.03 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 6 $78.035 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 1 $78.03 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 3 $78.00 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 2 $78.01 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 2 $78.01 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 2 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 3 $77.995 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 27 $77.96 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 19 $77.96 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $78.01 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 9 $77.96 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 100 $78.035 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $77.99 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 100 $78.035 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 6 $77.99 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 12 $78.06 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 17 $77.96 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 1 $77.97 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 9 $78.07 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 17 $77.95 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 26 $78.07 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 42 $77.95 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 40 $78.06 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $77.95 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 37 $78.06 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 3 $77.94 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 102 $78.06 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 1 $77.94 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $78.06 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 10 $77.94 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 11 $78.06 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 15 $77.94 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 4 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $77.94 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 97 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 10 $77.88 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 3 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 40 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 9 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 10 $78.05 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 10 $78.03 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 33 $78.75 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 10 $78.03 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 70 $78.75 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $78.03 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $77.905 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 12 $78.75 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 10 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 25 $77.90 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 10 $78.75 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 100 $78.06 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 10 $78.75 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 25 $78.08 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 13 $78.74 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $78.195 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 60 $78.175 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 9 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 10 $78.17 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 1,901 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $78.71 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 13 $78.19 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $78.75 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 10 $78.71 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 13 $78.18 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 1,822 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 98 $78.74 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 2 $78.72 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 1 $78.16 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $78.82 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 2 $78.74 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 7 $78.16 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 6 $78.84 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 1 $78.82 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 12 $78.16 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 2 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 6 $78.84 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 90 $78.83 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1 $78.13 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $78.88 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 1 $78.82 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 1 $78.18 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $78.89 Automatic Execution
 10:18:42 - 28-Sep-26
Unknown* 40 $78.80 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 1 $78.25 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 4 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.915 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 150 $78.80 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 20 $78.23 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 24 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.915 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 150 $78.80 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 1 $78.20 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.915 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 150 $78.80 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 2 $78.19 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 2 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.905 Automatic Execution
 10:18:33 - 28-Sep-26
Unknown* 300 $78.80 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 2 $78.15 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 9 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 1 $78.91 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $78.81 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 5 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.92 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $78.82 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 4 $78.15 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 3 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.93 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 96 $78.15 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 28 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 29 $78.94 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 7 $78.13 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 16 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 71 $78.94 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 5 $78.13 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 24 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.94 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 6 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 10 $78.12 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 2 $78.95 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 6 $78.16 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 12 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.95 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 6 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 12 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 2 $78.95 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 10 $78.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 9 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.965 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 100 $78.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 5 $78.16 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 9 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.965 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 10 $78.83 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 5 $78.14 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 9 $78.02 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.95 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 27 $78.86 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 10 $78.16 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 1 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 150 $78.97 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 2 $78.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 10 $78.16 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 12 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.96 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 5 $78.82 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 13 $78.15 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 4 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.96 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 15 $78.15 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 24 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.96 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $78.80 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 4 $78.09 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 14 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.96 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 42 $78.825 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 8 $78.09 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 10 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 150 $78.96 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 24 $78.83 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 7 $78.09 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 15 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 1 $78.94 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $78.79 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 5 $78.09 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 13 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 16 $78.90 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $78.79 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 1 $78.04 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 1 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 5 $78.85 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $78.705 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 30 $78.09 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 28 $78.04 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 5 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 109 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 12 $78.04 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 14 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 40 $78.85 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 1 $78.04 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 1 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 28 $78.73 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $78.04 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 10 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 5 $78.83 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 80 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 2,700 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $78.805 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 3 $77.98 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 50 $78.75 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 100 $78.72 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 1 $78.04 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 50 $78.75 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 15 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 50 $78.74 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 2 $78.67 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $78.095 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 7 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 17 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 10 $78.67 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 62 $78.12 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 3 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 10 $78.67 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $78.12 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 1 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 5 $78.62 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $78.12 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 21 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 50 $78.74 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $78.12 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 21 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 29 $78.685 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 38 $78.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 15 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 12 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1 $78.71 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 11 $78.67 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 7 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 10 $78.73 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $78.17 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 3 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 1 $78.76 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $78.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $78.03 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 51 $78.65 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $78.25 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 48 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 4 $78.00 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 200 $78.72 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 1 $78.65 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $78.26 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 12 $78.00 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 60 $78.73 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 2 $78.65 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 14 $78.27 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 1 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 1 $78.00 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 12 $78.73 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 60 $78.60 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 29 $78.27 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 64 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 171 $78.00 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 150 $78.70 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 40 $78.60 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 28 $78.27 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 8 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 129 $78.00 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 150 $78.70 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 150 $78.27 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 50 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 150 $78.70 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $78.28 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 50 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 300 $78.70 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 5 $78.59 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $78.27 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 100 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 12 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 10 $78.72 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 43 $78.70 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $78.27 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 100 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 4 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 50 $78.72 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 17 $78.70 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $78.285 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 100 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 8 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.75 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 27 $78.71 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $78.29 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 50 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 20 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $78.75 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 3 $78.29 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $78.025 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 144 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 105 $78.76 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 1 $78.75 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $78.29 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 19 $78.01 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 30 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 27 $78.775 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 50 $78.745 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 26 $78.30 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 81 $78.01 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 15 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.775 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 5 $78.75 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 51 $78.32 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $78.01 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 4 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 9 $78.77 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 1 $78.75 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 11 $78.32 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $78.00 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 50 $77.965 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $78.77 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 19 $78.32 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $78.01 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 51 $78.32 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $78.01 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 7 $78.01 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 25 $78.28 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 41 $78.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 50 $78.32 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $78.345 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 119 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 14 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 12 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 140 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 160 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 200 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 40 $78.35 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 17 $78.28 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 83 $78.28 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 1 $78.29 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $78.415 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 300 $78.415 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 300 $78.415 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 300 $78.415 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 300 $78.415 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.405 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $78.375 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $78.46 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 6 $78.39 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 12 $78.36 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 300 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 300 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $78.25 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $78.25 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $78.25 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $78.25 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $78.25 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $78.25 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 19 $78.29 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 24 $78.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $78.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 60 $78.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 40 $78.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $78.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $78.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 26 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $78.23 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 5 $78.22 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 9 $78.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $78.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $78.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $78.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $78.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $78.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $78.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $78.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $78.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 88 $78.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $78.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $78.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 49 $78.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $78.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $78.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $78.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $78.25 Ordinary
 08:25:40 - 28-Sep-26
Sell* 3 $78.30 Ordinary
 08:22:51 - 28-Sep-26
Sell* 3 $78.30 Ordinary
 08:22:51 - 28-Sep-26
Sell* 244 $78.30 Ordinary
 08:22:51 - 28-Sep-26
Sell* 1 $78.31 Ordinary
 08:02:41 - 28-Sep-26
Sell* 4 $78.31 Ordinary
 08:02:41 - 28-Sep-26
Sell* 1 $78.50 Ordinary
 07:29:24 - 28-Sep-26
Sell* 17 $78.50 Ordinary
 05:07:41 - 28-Sep-26
Sell* 99 $78.50 Ordinary
 05:07:41 - 28-Sep-26
Sell* 6 $78.60 Ordinary
 04:15:57 - 28-Sep-26
Sell* 10 $78.67 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37