Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deckers Outdoor (DECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $105.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $105.70 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $105.67 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $105.65 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $105.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $105.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $105.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $105.55 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $105.55 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 47 $105.55 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.55 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 91 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $105.55 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $105.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $105.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $105.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $105.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $105.71 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 21 $105.69 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 13 $105.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 17 $105.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 34 $105.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $105.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 22 $105.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 8 $105.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $105.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $105.69 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $105.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 6 $105.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 37 $105.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 63 $105.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 94 $105.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $105.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $105.685 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 5 $105.685 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $105.70 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 21 $105.71 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 17 $105.70 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $105.69 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 57 $105.68 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 119 $105.68 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 54 $105.68 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 96 $105.68 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 7 $105.67 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 7 $105.67 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $105.67 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 53 $105.65 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 7 $105.65 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 40 $105.65 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 40 $105.66 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 43 $105.68 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 25 $105.68 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 25 $105.68 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 8 $105.68 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $105.69 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $105.69 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $105.70 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $105.71 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 7 $105.71 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 8 $105.73 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $105.73 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $105.715 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $105.715 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $105.715 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 7 $105.71 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $105.70 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $105.71 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $105.71 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 38 $105.71 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $105.71 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $105.71 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $105.71 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 8 $105.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 73 $105.74 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 17 $105.74 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $105.74 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 8 $105.74 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $105.74 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $105.75 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 36 $105.75 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $105.74 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $105.74 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 4 $105.76 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $105.76 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $105.755 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 8 $105.75 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $105.76 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $105.76 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 40 $105.75 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $105.75 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 4 $105.74 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $105.74 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $105.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $105.72 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 50 $105.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $105.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $105.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $105.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $105.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $105.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $105.73 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $105.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 6 $105.73 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $105.73 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 5 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $105.75 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 11 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $105.75 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 82 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 18 $105.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $105.76 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 17 $105.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $105.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $105.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $105.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $105.67 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $105.67 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 28 $105.67 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $105.62 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 33 $105.65 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 20 $105.65 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $105.63 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $105.63 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 20 $105.65 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 89 $105.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $105.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $105.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 4 $105.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $105.64 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 3 $105.63 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 3 $105.63 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 12 $105.63 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 10 $105.62 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 23 $105.62 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 7 $105.62 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 17 $105.62 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $105.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 7 $105.61 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $105.60 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 12 $105.60 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $105.58 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 24 $105.57 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $105.57 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 97 $105.57 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $105.57 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $105.56 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $105.59 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $105.59 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $105.59 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 17 $105.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 3 $105.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $105.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $105.60 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $105.59 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 11 $105.59 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $105.59 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 152 $105.58 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $105.58 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $105.56 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $105.55 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $105.55 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $105.55 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 2 $105.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 3 $105.59 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 4 $105.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 14 $105.61 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 18 $105.60 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 13 $105.58 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $105.59 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $105.59 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 17 $105.59 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 21 $105.60 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 40 $105.64 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $105.64 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $105.64 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $105.64 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 30 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $105.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $105.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $105.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $105.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $105.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $105.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $105.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $105.69 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $105.72 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $105.70 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $105.71 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $105.74 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $105.75 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 18 $105.75 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 10 $105.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 40 $105.79 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 4 $105.80 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 4 $105.80 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 21 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 38 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 10 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 40 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $105.82 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 20 $105.89 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 38 $105.93 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 56 $105.93 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 44 $105.93 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $105.93 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $105.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $105.92 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $105.87 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $105.88 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 22 $105.88 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $105.88 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 18 $105.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 15 $105.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 8 $105.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $105.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 94 $105.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $105.93 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 3 $105.92 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 3 $105.92 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 3 $105.93 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $105.96 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $105.92 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 2 $105.93 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 2 $105.93 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $105.93 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $105.955 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $105.955 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $105.97 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $105.97 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $105.95 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $105.96 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 18 $105.97 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 18 $105.97 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $105.99 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $105.99 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $106.01 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 11 $106.02 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 11 $106.02 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 89 $106.02 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 12 $106.04 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $106.04 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 20 $106.04 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $106.06 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 15 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 51 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 12 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 15 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 3 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 200 $106.07 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 63 $106.08 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $106.10 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 183 $106.12 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 70 $106.09 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 70 $106.08 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 13 $106.08 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $106.06 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 5 $106.06 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 70 $106.07 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $106.04 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $106.04 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 4 $106.04 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 20 $106.04 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 12 $106.06 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 22 $106.115 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 70 $106.08 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $106.06 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 14 $106.05 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $106.05 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 92 $106.05 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 200 $106.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $106.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 7 $106.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 40 $106.06 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 10 $106.05 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 90 $106.05 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $106.05 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $106.05 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 70 $106.05 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $106.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $106.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 200 $106.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $106.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 199 $106.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $106.01 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 52 $106.04 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 6 $106.015 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 30 $106.02 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 40 $105.99 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 13 $105.99 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 11 $105.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $105.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $105.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $105.96 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 80 $105.96 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $105.975 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $105.97 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 10 $105.98 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 2 $106.00 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 3 $106.00 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 3 $106.02 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 4 $106.04 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $105.95 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 7 $105.93 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 18 $105.89 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $105.89 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 19 $105.89 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 5 $105.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 55 $105.88 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $105.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $105.86 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 1 $105.83 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 10 $105.82 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $105.82 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $105.83 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 85 $105.83 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 15 $105.83 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $105.83 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 22 $105.83 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $105.84 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $105.84 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $105.84 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 15 $105.89 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 5 $105.89 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $105.92 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 10 $105.92 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 27 $105.92 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $105.90 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 21 $105.89 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 12 $105.89 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 2 $105.89 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 10 $105.89 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 20 $105.89 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 15 $105.88 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 2 $105.84 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 10 $105.82 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $105.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 14 $105.74 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $105.75 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $105.75 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 60 $105.78 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $105.78 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $105.81 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 6 $105.81 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 39 $105.795 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 12 $105.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 66 $105.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 34 $105.80 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 159 $105.79 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $105.79 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 14 $105.80 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 55 $105.84 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $105.83 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 200 $105.83 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $105.81 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $105.81 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $105.81 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $105.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $105.83 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $105.84 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 5 $105.84 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 55 $105.84 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $105.84 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $105.83 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $105.83 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $105.83 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 14 $105.83 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 20 $105.82 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $105.83 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 38 $105.825 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 38 $105.825 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 45 $105.83 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $105.83 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 7 $105.83 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 13 $105.83 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 12 $105.82 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $105.82 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 88 $105.82 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $105.82 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 17 $105.82 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $105.82 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 43 $105.82 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 57 $105.82 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 18 $105.85 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 38 $105.93 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 5 $105.88 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 95 $105.88 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 25 $105.89 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 3 $105.91 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 14 $105.92 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 12 $105.97 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 13 $105.96 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $105.96 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 24 $106.03 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 38 $106.03 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 38 $106.03 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 200 $106.05 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 67 $106.06 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 3 $106.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 15 $106.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 82 $106.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $106.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 33 $106.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 6 $106.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 20 $106.04 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 60 $106.03 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 120 $106.03 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 40 $106.02 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 200 $106.02 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $106.04 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $106.02 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $106.00 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 77 $106.00 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 23 $106.00 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $105.99 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $105.99 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 8 $106.01 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 40 $106.01 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 47 $106.04 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 11 $106.04 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 4 $106.03 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $106.02 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 11 $106.03 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 181 $106.05 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 19 $106.05 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $106.04 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $106.04 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 20 $106.04 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 18 $106.04 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $106.04 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 2 $106.01 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 3 $106.01 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 10 $106.04 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 10 $106.06 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 214 $106.07 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 200 $106.07 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 99 $106.10 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $106.09 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $106.11 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 3 $106.17 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 1 $106.13 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 59 $106.13 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 31 $106.13 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 9 $106.13 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 7 $106.12 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 28 $106.16 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 17 $106.16 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 14 $106.11 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 4 $106.11 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 12 $106.11 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 1 $106.13 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $106.15 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $106.18 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 11 $106.21 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 82 $106.24 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 5 $106.24 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 4 $106.22 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 12 $106.23 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $106.24 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 12 $106.25 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $106.30 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 70 $106.28 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 30 $106.28 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 4 $106.27 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $106.22 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 10 $106.34 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $106.34 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 21 $106.38 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 6 $106.38 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $106.40 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $106.43 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 36 $106.43 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 16 $106.38 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 6 $106.38 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $106.39 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 13 $106.41 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 10 $106.44 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 5 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 10 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 40 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $106.46 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 6 $106.48 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 7 $106.47 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 4 $106.47 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 13 $106.47 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 87 $106.47 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 11 $106.47 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 1 $106.46 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 90 $106.46 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 10 $106.45 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 3 $106.44 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1 $106.44 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 200 $106.44 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 40 $106.44 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 197 $106.44 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 3 $106.44 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $106.45 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 100 $106.45 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 100 $106.45 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 11 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 18 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 10 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 7 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 8 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 12 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 2 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 43 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 5 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 2 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 57 $106.46 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $106.45 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 3 $106.44 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 2 $106.43 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $106.43 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $106.44 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 100 $106.445 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 3 $106.44 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 12 $106.44 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $106.44 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 3 $106.42 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $106.41 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $106.41 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $106.41 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 8 $106.41 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 45 $106.41 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $106.385 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 62 $106.41 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 91 $106.41 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 7 $106.41 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 9 $106.41 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $106.41 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 10 $106.42 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 10 $106.41 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 10 $106.41 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 10 $106.41 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 10 $106.40 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 11 $106.39 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $106.40 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 38 $106.44 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $106.46 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $106.46 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 40 $106.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $106.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $106.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $106.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $106.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $106.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $106.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $106.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 59 $106.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $106.45 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $106.45 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 50 $106.45 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $106.43 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 10 $106.43 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $106.42 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 66 $106.38 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 85 $106.38 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 80 $106.38 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $106.37 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $106.38 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 15 $106.43 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 12 $106.39 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 29 $106.39 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $106.43 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $106.46 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 200 $106.46 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $106.46 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 3 $106.46 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $106.46 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 15 $106.51 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 15 $106.51 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $106.49 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 98 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 37 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 122 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $106.49 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 11 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 5 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 3 $106.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $106.49 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 6 $106.50 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 6 $106.49 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 6 $106.49 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 6 $106.50 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 6 $106.50 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 5 $106.50 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 5 $106.51 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 5 $106.52 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 4 $106.49 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 191 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 181 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 181 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 40 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 40 $106.49 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $106.50 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 4 $106.56 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $106.415 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 50 $106.435 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 18 $106.51 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $106.48 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $106.47 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $106.47 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $106.47 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $106.46 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 36 $106.46 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $106.46 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 5 $106.46 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 95 $106.46 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $106.43 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 2 $106.45 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 50 $106.43 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $106.38 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 4 $106.38 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 40 $106.38 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 5 $106.335 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 53 $106.35 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $106.35 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 5 $106.35 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 30 $106.40 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 9 $106.37 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 90 $106.35 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 47 $106.35 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 60 $106.35 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 53 $106.35 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 35 $106.33 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 65 $106.33 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 5 $106.32 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 4 $106.23 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $106.27 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 3 $106.27 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 97 $106.27 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $106.22 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 10 $106.23 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 92 $106.23 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 8 $106.23 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 57 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 4 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 18 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 40 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $106.22 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 35 $106.22 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 8 $106.22 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 8 $106.20 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 8 $106.16 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 8 $106.165 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 8 $106.165 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 8 $106.165 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 9 $106.21 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $106.19 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 4 $106.23 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 7 $106.23 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 7 $106.23 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 16 $106.23 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 11 $106.25 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 12 $106.25 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 9 $106.25 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 9 $106.25 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 3 $106.19 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 1 $106.14 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 91 $106.14 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 9 $106.14 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 30 $106.08 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $106.16 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 10 $106.17 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 10 $106.12 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 90 $106.12 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 20 $106.12 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 10 $106.08 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 30 $106.12 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 100 $106.155 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $106.14 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 9 $106.10 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $106.09 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $106.09 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 1 $106.19 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $106.28 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $106.29 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 90 $106.29 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 5 $106.28 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $106.28 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $106.29 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 9 $106.28 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $106.34 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 2 $106.33 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 6 $106.29 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $106.29 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 10 $106.29 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $106.35 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $106.36 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $106.37 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $106.37 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $106.36 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $106.37 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $106.37 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 40 $106.40 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 60 $106.40 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $106.41 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 1 $106.39 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 112 $106.38 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 88 $106.38 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 2 $106.37 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 20 $106.38 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $106.37 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 10 $106.37 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 93 $106.37 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 7 $106.37 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $106.37 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $106.37 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $106.34 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 5 $106.29 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 5 $106.28 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 40 $106.27 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $106.26 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 10 $106.25 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 13 $106.25 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $106.25 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $106.19 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 4 $106.185 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 1 $106.19 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $106.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $106.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 49 $106.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 9 $106.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $106.25 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $106.27 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 1 $106.28 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 1 $106.29 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $106.34 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 8 $106.34 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 50 $106.34 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 1 $106.36 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 52 $106.34 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 8 $106.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 4 $106.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 4 $106.49 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $106.54 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 18 $106.54 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $106.55 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 100 $106.59 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 4 $106.56 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $106.56 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 12 $106.57 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 1 $106.57 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $106.58 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 88 $106.58 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 12 $106.58 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 1 $106.64 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 1 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $106.68 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $106.69 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $106.69 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 6 $106.67 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 3 $106.68 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 12 $106.81 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 13 $106.81 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 13 $106.82 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 13 $106.785 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 100 $106.785 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 13 $106.82 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 20 $106.785 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 38 $106.785 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 38 $106.785 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 4 $106.785 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 6 $106.785 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 13 $106.785 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 13 $106.785 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 13 $106.785 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 9 $106.78 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 13 $106.83 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 6 $106.78 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1 $106.84 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 2 $106.84 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 3 $106.83 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 3 $106.83 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 3 $106.82 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 3 $106.81 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $106.765 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $106.765 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $106.80 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 2 $106.83 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $106.82 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 3 $106.91 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $106.92 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 3 $106.89 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 3 $106.91 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 3 $106.91 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 3 $106.91 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $106.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $106.87 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $106.87 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 41 $106.87 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 30 $106.87 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $106.88 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $106.90 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 5 $106.98 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 15 $106.96 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 85 $106.965 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $106.91 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $106.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $106.91 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $106.91 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 3 $107.03 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 7 $106.97 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 4 $107.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 4 $107.03 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 3 $106.97 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 5 $106.97 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 13 $107.03 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 2 $107.03 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $106.92 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 15 $107.02 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $106.97 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 2 $106.965 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 5 $107.02 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 9 $106.96 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $107.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $107.01 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $107.01 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $106.99 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $106.98 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $106.96 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 80 $106.97 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 8 $106.96 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 50 $106.94 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $106.93 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $106.91 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $106.90 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 16 $106.89 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $106.89 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $106.89 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 4 $106.87 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $106.87 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 5 $106.795 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 3 $106.78 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 3 $106.74 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $106.92 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $106.92 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $106.89 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $106.92 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $106.96 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 90 $106.96 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $106.97 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $106.97 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 15 $107.03 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $107.02 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 4 $107.06 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 3 $107.06 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $107.05 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 9 $107.05 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $107.04 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $107.02 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 59 $107.01 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 40 $107.00 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 4 $106.98 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 51 $106.97 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 4 $106.97 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 4 $106.97 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $106.97 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 10 $106.95 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $106.90 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $106.92 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 5 $106.92 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $106.26 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 36 $106.31 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $106.34 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $106.34 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 3 $106.37 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $106.40 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $106.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $106.49 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $106.52 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 12 $106.52 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $106.48 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 50 $106.51 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $106.50 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $106.50 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $106.49 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $106.48 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $106.47 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 59 $106.47 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 10 $106.45 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 46 $106.40 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $106.43 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $106.46 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $106.44 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 42 $106.45 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 7 $106.40 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 6 $106.34 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $106.33 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 3 $106.31 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 100 $106.255 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 34 $106.325 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 20 $106.34 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $106.38 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 83 $106.39 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 17 $106.39 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 30 $106.39 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 4 $106.48 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $106.495 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $106.495 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $106.50 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $106.50 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $106.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 5 $106.56 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 13 $106.56 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 13 $106.56 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $106.56 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 12 $106.56 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $106.51 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 12 $106.68 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 18 $106.41 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $106.40 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 9 $106.39 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 100 $106.35 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 8 $106.29 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 2 $106.30 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 4 $106.29 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $106.29 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $106.28 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $106.27 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 60 $106.25 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $105.90 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 40 $106.25 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $105.905 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $105.57 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $106.24 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $105.88 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $105.57 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $106.22 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 38 $105.905 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 56 $105.60 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 320 $106.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 38 $105.905 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 34 $105.61 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 10 $106.18 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 5 $105.89 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 56 $105.61 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 80 $106.18 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 5 $105.89 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $105.60 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $106.125 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $105.89 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 21 $105.63 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $106.125 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $105.89 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 8 $105.70 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 8 $106.17 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 15 $105.89 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $105.71 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 26 $106.16 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 90 $105.96 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $105.71 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 26 $106.13 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $105.96 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 40 $105.71 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $106.14 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $105.94 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 30 $105.72 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $105.89 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 70 $105.72 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 24 $105.83 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $105.71 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $106.085 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 38 $105.83 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 59 $105.73 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 5 $106.08 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 38 $105.83 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 11 $105.71 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 13 $106.02 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 27 $105.88 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $105.71 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $106.00 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 13 $105.845 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 20 $105.65 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 87 $105.845 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 30 $105.69 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 9 $105.94 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 39 $105.85 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 39 $105.70 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $104.80 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $105.98 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 73 $105.845 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $105.74 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 2 $104.80 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $105.98 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 30 $105.85 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $105.74 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 30 $104.86 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $106.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $105.85 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $105.74 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 2 $104.86 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $106.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 44 $105.86 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 47 $105.74 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 2 $104.86 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 25 $106.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 47 $105.86 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $105.77 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 2 $104.82 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 2 $106.00 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 8 $105.90 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 200 $105.73 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 2 $104.855 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $106.00 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 40 $105.90 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 31 $105.77 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 20 $104.855 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 10 $105.99 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $105.90 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $105.76 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 2 $104.855 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $105.97 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 38 $105.90 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 6 $105.69 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $104.855 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 53 $105.96 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $105.915 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 5 $105.70 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $104.855 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 9 $105.93 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $105.90 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 20 $105.62 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 2 $104.85 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 11 $105.91 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $105.90 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $105.62 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 4 $104.845 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $105.91 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $105.88 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 55 $105.67 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $104.83 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 160 $105.90 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $105.87 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 17 $105.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $104.84 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $105.90 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $105.87 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 3 $105.56 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $104.83 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $105.89 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $105.87 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 15 $105.54 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $104.74 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 4 $105.93 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $105.89 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 12 $105.54 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $104.80 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $105.93 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 2 $105.89 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 11 $105.54 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $104.80 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $105.89 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 37 $105.78 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 8 $105.54 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $104.91 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $105.89 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $105.78 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 46 $104.93 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 10 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 9 $105.83 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $105.82 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $105.48 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $104.91 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 35 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $105.90 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $105.82 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $105.47 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $104.89 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 23 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $105.90 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 14 $105.65 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 14 $105.44 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 6 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $105.89 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 14 $105.70 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 10 $104.90 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 71 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $105.88 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 14 $105.57 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 60 $105.42 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 20 $104.91 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 10 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $105.88 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 14 $105.66 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 40 $105.42 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 6 $104.88 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $104.68 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $105.89 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 15 $105.695 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 81 $105.42 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 8 $104.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 8 $104.59 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $105.89 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $105.68 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 19 $105.42 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 3 $104.76 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 3 $104.52 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 3 $105.89 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 40 $105.73 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 5 $105.41 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 30 $105.195 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $104.735 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $104.52 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 3 $105.93 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 10 $105.71 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $105.40 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 98 $105.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $104.97 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 73 $104.86 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $105.97 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 2 $105.68 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 11 $105.40 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 2 $105.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $104.69 Automatic Execution
 10:15:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84