| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $98.94 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 14 | $98.94 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 20 | $98.94 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 2 | $98.97 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 7 | $98.97 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 9 | $98.97 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 2 | $98.97 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 10 | $98.97 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 19 | $98.93 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 10 | $98.97 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 75 | $98.97 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 1 | $98.99 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $98.95 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 5 | $98.94 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 7 | $98.90 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 1,000 | $98.84 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 21 | $98.79 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 4 | $98.79 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 10 | $98.79 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 24 | $98.84 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 184 | $98.80 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 66 | $98.80 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 14 | $98.82 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 16 | $98.95 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $98.94 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 14 | $98.91 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 13 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 15 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 15 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 12 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 15 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 15 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 15 | $98.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $98.85 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $98.91 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 200 | $98.91 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 5 | $98.94 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 7 | $98.97 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 6 | $99.02 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 16 | $98.99 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $98.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $98.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $98.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 4 | $98.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 95 | $98.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $98.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $98.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 15 | $98.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 70 | $98.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 10 | $98.92 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 11 | $98.87 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 10 | $98.87 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $98.90 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $98.89 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 7 | $98.88 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 7 | $98.94 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 3 | $98.88 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 3 | $98.94 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 15 | $98.93 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 11 | $98.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $98.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 37 | $98.95 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 48 | $98.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 52 | $98.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 11 | $98.98 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 197 | $98.98 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 3 | $98.98 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 76 | $99.04 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $98.99 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $99.045 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 42 | $99.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $99.095 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 14 | $99.06 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $99.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 106 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 2 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 11 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 14 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 10 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 24 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $99.08 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 6 | $99.19 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 19 | $99.18 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 19 | $99.17 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 18 | $99.18 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 5 | $99.18 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 26 | $99.18 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 11 | $99.17 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 11 | $99.16 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 11 | $99.14 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 1 | $99.125 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 75 | $99.10 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $99.10 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 100 | $99.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 14 | $99.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 19 | $99.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $99.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $98.65 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 50 | $98.65 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 200 | $98.65 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $98.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 50 | $98.65 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $98.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 145 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 155 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 18 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 47 | $98.61 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 153 | $98.61 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $98.61 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $98.61 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $98.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 20 | $99.11 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $98.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $99.115 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $98.685 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $99.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $99.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $98.755 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $99.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 12 | $98.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 78 | $99.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $99.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 22 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $98.96 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 33 | $98.94 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $98.96 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 52 | $99.09 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $99.23 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 80 | $99.09 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 27 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 23 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $99.04 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 22 | $99.03 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 8 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $99.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 78 | $98.95 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 44 | $99.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $98.95 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 33 | $99.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $98.94 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $99.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 96 | $98.94 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $99.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $98.89 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $99.04 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 71 | $98.89 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $99.05 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 29 | $98.89 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 76 | $99.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 36 | $99.15 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 24 | $98.78 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 30 | $99.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $98.795 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $98.78 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 70 | $99.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $98.925 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 2,000 | $98.85 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 12 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 70 | $99.15 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $98.92 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 6 | $98.84 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 53 | $99.15 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 38 | $98.78 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $99.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 200 | $98.88 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $98.77 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 71 | $99.15 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $98.67 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 66 | $99.15 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 31 | $98.88 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 69 | $99.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 69 | $98.88 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $98.73 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 31 | $99.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 71 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 2 | $99.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 2 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $98.67 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 7 | $99.05 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 27 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 6 | $99.08 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 47 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 6 | $99.09 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 73 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 53 | $98.67 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 23 | $99.11 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 27 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $99.27 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 45 | $98.90 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 47 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 4 | $98.88 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 11 | $99.27 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 85 | $98.92 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 4 | $99.27 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 115 | $98.92 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 53 | $98.67 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $99.18 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $98.93 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 5 | $98.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 47 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 20 | $99.17 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 55 | $98.98 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 79 | $98.98 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 21 | $98.98 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 28 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 12 | $99.16 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 6 | $98.98 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 10 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 47 | $98.64 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 200 | $99.16 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 200 | $99.15 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 200 | $99.15 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 14 | $98.795 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 10 | $99.07 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 24 | $98.795 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 20 | $99.09 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 5 | $99.09 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 5 | $99.01 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 38 | $98.795 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 50 | $98.795 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $99.02 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 12 | $98.97 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 5 | $98.82 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 17 | $99.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 3 | $98.82 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 17 | $99.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 50 | $98.95 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 54 | $98.95 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 8 | $98.81 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 80 | $98.66 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 24 | $99.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 50 | $98.94 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 5 | $98.80 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 3 | $98.65 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 76 | $99.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $98.78 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 197 | $98.64 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $98.99 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $98.78 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 3 | $98.64 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 4 | $99.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $98.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $98.585 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $98.96 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 9 | $98.91 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 51 | $98.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $98.58 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $98.97 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $98.87 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 92 | $98.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 24 | $98.56 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 5 | $98.95 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 149 | $98.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 76 | $98.56 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 52 | $98.95 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 20 | $98.91 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 40 | $98.72 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $98.56 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $99.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 20 | $98.90 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 5 | $98.75 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 9 | $98.57 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 5 | $98.86 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 11 | $98.75 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 200 | $98.61 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 50 | $98.90 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 3 | $98.82 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $98.82 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 11 | $98.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 35 | $98.62 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 62 | $98.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $98.82 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $98.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 38 | $98.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $98.82 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 14 | $98.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 11 | $98.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $98.61 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 11 | $98.87 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 20 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $98.61 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $98.825 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 27 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 16 | $98.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $98.60 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 23 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 7 | $98.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 67 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 8 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 5 | $98.60 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $98.59 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 200 | $98.83 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 7 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 30 | $98.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 6 | $98.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 16 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 5 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 29 | $98.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 4 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 76 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 38 | $98.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 20 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 5 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 12 | $98.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 20 | $98.78 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 7 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 29 | $98.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 11 | $98.82 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 40 | $98.78 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 24 | $98.49 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 57 | $98.82 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 38 | $98.49 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 2 | $98.82 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 18 | $98.78 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 76 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 38 | $98.50 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 82 | $98.78 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 40 | $98.78 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 1 | $98.48 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $98.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $98.725 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $98.47 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 75 | $98.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $98.73 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 2 | $98.59 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $98.47 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 17 | $98.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $98.72 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $98.57 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 38 | $98.47 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $98.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 15 | $98.72 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $98.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 63 | $98.565 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $98.74 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 86 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 37 | $98.565 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $98.54 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 20 | $98.75 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 14 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $98.565 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 34 | $98.48 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 38 | $98.76 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 86 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $98.565 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 11 | $98.50 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $98.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 7 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 2 | $98.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $98.465 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 7 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 38 | $98.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 176 | $98.46 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 12 | $98.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 2 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 38 | $98.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 70 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 6 | $98.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $98.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 37 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 38 | $98.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $98.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 38 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 2 | $98.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 5 | $98.82 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 25 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 36 | $98.46 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $98.79 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 27 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $98.46 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 50 | $98.46 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 11 | $98.73 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 22 | $98.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $98.44 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 14 | $97.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $97.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 9 | $97.61 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 169 | $97.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 7 | $97.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 31 | $97.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 69 | $97.61 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 23 | $97.43 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 7 | $97.47 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 21 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 21 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 15 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 15 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 5 | $97.355 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 94 | $97.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 57 | $97.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 38 | $97.41 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $97.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 22 | $97.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 78 | $97.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 71 | $97.70 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 29 | $97.70 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 200 | $97.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 38 | $97.78 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 38 | $97.78 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $97.78 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 9 | $97.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 11 | $97.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 60 | $97.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 29 | $98.15 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $98.37 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $98.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 60 | $98.32 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $98.24 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $98.23 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $98.21 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 88 | $98.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $98.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $98.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $98.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $98.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $98.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $98.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $98.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $98.20 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 10 | $98.40 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 1 | $98.42 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $98.30 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 30 | $98.15 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 17 | $98.00 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 85 | $98.00 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 17 | $97.99 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 10 | $97.99 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 92 | $97.99 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 6 | $97.99 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 2 | $97.99 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 100 | $97.97 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 75 | $98.00 | Ordinary |
07:57:42 - 21-May-26 |
| Buy* | 1 | $98.79 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 15 | $97.48 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 25 | $97.48 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 5 | $97.48 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 9 | $98.65 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 14 | $98.50 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 1 | $98.50 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 2 | $98.48 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 100 | $98.42 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 59 | $98.46 | Ordinary |
05:34:59 - 21-May-26 |
| Sell* | 1 | $97.67 | Ordinary |
04:21:42 - 21-May-26 |