Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deckers Outdoor (DECK.US) Share Price

Price $98.46 on 03-04-2026 at 22:47:27
Change $-2.45 -2.49%
Buy $98.46
Sell $98.20
Last Trade: -
Day's Volume: 110,435
Last Close: $98.31
Open: $98.35
ISIN: US2435371073
Day's Range $97.82 - $100.95
52wk Range: $79.00 - $133.30
Market Capitalisation: $14.32b
VWAP: $98.80062
Shares in Issue: 141.95m

Deckers Outdoor (DECK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deckers Outdoor trades

Deckers Outdoor (DECK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.35 100.95 97.82 98.31 110,435
2nd Apr 2026 (Thu) 98.35 100.95 97.82 98.31 110,435
1st Apr 2026 (Wed) 98.76 103.37 98.71 100.91 104,849
31st Mar 2026 (Tue) 96.90 100.17 96.45 100.09 41,055
30th Mar 2026 (Mon) 94.75 95.50 93.48 94.97 58,233
27th Mar 2026 (Fri) 93.33 94.75 92.59 94.05 68,718
26th Mar 2026 (Thu) 99.475 101.27 93.42 93.69 179,092
25th Mar 2026 (Wed) 102.81 102.88 98.85 100.05 47,842
24th Mar 2026 (Tue) 101.48 101.785 100.09 101.39 44,576
23rd Mar 2026 (Mon) 103.33 103.60 101.14 102.45 73,460
20th Mar 2026 (Fri) 104.94 104.95 99.57 100.43 15,493
19th Mar 2026 (Thu) 103.99 106.28 103.99 104.91 46,932
18th Mar 2026 (Wed) 104.50 107.27 104.47 104.54 74,726
17th Mar 2026 (Tue) 102.59 104.75 102.59 104.71 58,625
16th Mar 2026 (Mon) 101.485 102.84 100.00 101.71 43,402
13th Mar 2026 (Fri) 101.50 103.26 100.72 100.78 53,824
12th Mar 2026 (Thu) 100.69 102.99 100.48 100.69 65,334
11th Mar 2026 (Wed) 106.20 106.50 102.13 102.72 66,421
10th Mar 2026 (Tue) 104.07 107.29 103.66 105.26 62,836
9th Mar 2026 (Mon) 102.25 104.53 100.00 104.32 47,270
6th Mar 2026 (Fri) 106.71 107.22 103.73 104.25 38,446
5th Mar 2026 (Thu) 108.48 110.00 106.77 107.58 28,936
See more Deckers Outdoor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered