| Price | $101.18 on 12-12-2025 at 22:30:56 |
|---|---|
| Change | $-0.18 -0.18% |
| Buy | $101.25 |
| Sell | $101.18 |
| Last Trade: | Buy 384.00 at $101.18 |
| Day's Volume: | 140,744 |
| Last Close: | $101.18 |
| Open: | $102.50 |
| ISIN: | US2435371073 |
| Day's Range | $100.92 - $103.08 |
| 52wk Range: | $78.98 - $131.58 |
| Market Capitalisation: | $14.68b |
| VWAP: | $101.93002 |
| Shares in Issue: | 145.74m |
Deckers Outdoor (DECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | $101.18 | Ordinary |
16:37:00 - 12-Dec-25 |
| Buy* | 100 | $101.16 | Ordinary |
16:37:00 - 12-Dec-25 |
| Buy* | 100 | $101.145 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 50 | $101.13 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 326 | $101.14 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 31 | $101.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
