| Price | $113.80 on 19-09-2025 at 21:39:36 |
|---|---|
| Change | $-1.63 -1.41% |
| Buy | $115.00 |
| Sell | $113.75 |
| Last Trade: | Sell 2.00 at $113.80 |
| Day's Volume: | 108,926 |
| Last Close: | $113.79 |
| Open: | $115.79 |
| ISIN: | US2435371073 |
| Day's Range | $113.62 - $115.83 |
| 52wk Range: | $95.24 - $131.58 |
| Market Capitalisation: | $17.61b |
| VWAP: | $114.15207 |
| Shares in Issue: | 148.34m |
Deckers Outdoor (DECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $113.80 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 1 | $114.03 | Ordinary |
16:58:50 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Ordinary |
16:32:01 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Ordinary |
16:32:01 - 19-Sep-25 |
| Buy* | 8 | $114.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 15 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 82 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
