| Price | $115.49 on 06-02-2026 at 22:31:00 |
|---|---|
| Change | $4.32 3.89% |
| Buy | $115.30 |
| Sell | $114.81 |
| Last Trade: | Buy 1.00 at $115.49 |
| Day's Volume: | 74,008 |
| Last Close: | $115.45 |
| Open: | $112.51 |
| ISIN: | US2435371073 |
| Day's Range | $112.51 - $115.59 |
| 52wk Range: | $78.98 - $131.58 |
| Market Capitalisation: | $15.93b |
| VWAP: | $114.56806 |
| Shares in Issue: | 141.95m |
Deckers Outdoor (DECK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.49 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 3 | $115.20 | Ordinary |
16:42:24 - 06-Feb-26 |
| Sell* | 43 | $115.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 107 | $115.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 8 | $115.47 | Ordinary |
16:18:07 - 06-Feb-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 31 | $115.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 9 | $115.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $115.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
