| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.65 | 13.65 | 13.25 | 13.38 | 52,596 |
| 9th Jul 2026 (Thu) | 13.74 | 13.81 | 13.49 | 13.68 | 38,797 |
| 8th Jul 2026 (Wed) | 14.20 | 14.29 | 13.91 | 13.94 | 107,889 |
| 7th Jul 2026 (Tue) | 13.485 | 14.155 | 13.46 | 13.92 | 89,264 |
| 6th Jul 2026 (Mon) | 14.19 | 14.20 | 13.42 | 13.44 | 66,118 |
| 3rd Jul 2026 (Fri) | 13.83 | 14.30 | 13.83 | 14.30 | 0 |
| 2nd Jul 2026 (Thu) | 13.83 | 14.32 | 13.83 | 14.30 | 45,077 |
| 1st Jul 2026 (Wed) | 13.82 | 13.82 | 13.39 | 13.57 | 91,703 |
| 30th Jun 2026 (Tue) | 13.61 | 13.90 | 13.60 | 13.86 | 77,415 |
| 29th Jun 2026 (Mon) | 13.17 | 13.55 | 13.17 | 13.48 | 87,903 |
| 26th Jun 2026 (Fri) | 12.59 | 13.155 | 12.59 | 12.98 | 66,614 |
| 25th Jun 2026 (Thu) | 12.66 | 12.70 | 12.48 | 12.52 | 60,560 |
| 24th Jun 2026 (Wed) | 12.66 | 12.88 | 12.62 | 12.77 | 58,834 |
| 23rd Jun 2026 (Tue) | 13.05 | 13.24 | 12.915 | 12.93 | 55,090 |
| 22nd Jun 2026 (Mon) | 13.09 | 13.10 | 12.77 | 13.12 | 83,921 |
| 19th Jun 2026 (Fri) | 12.79 | 13.115 | 12.61 | 13.00 | 108,776 |
| 18th Jun 2026 (Thu) | 12.79 | 13.115 | 12.61 | 13.00 | 108,776 |
| 17th Jun 2026 (Wed) | 13.25 | 13.28 | 12.89 | 12.99 | 60,958 |
| 16th Jun 2026 (Tue) | 13.21 | 13.43 | 13.17 | 13.25 | 54,920 |
| 15th Jun 2026 (Mon) | 13.35 | 13.64 | 13.145 | 13.16 | 114,758 |
| 12th Jun 2026 (Fri) | 13.49 | 13.98 | 13.49 | 13.85 | 43,027 |
| 11th Jun 2026 (Thu) | 14.46 | 14.46 | 13.64 | 13.73 | 32,911 |
| 10th Jun 2026 (Wed) | 14.07 | 14.39 | 14.02 | 14.34 | 27,903 |
| 9th Jun 2026 (Tue) | 13.76 | 13.925 | 13.66 | 13.73 | 36,456 |
| 8th Jun 2026 (Mon) | 13.92 | 14.01 | 13.79 | 13.83 | 31,408 |
| 5th Jun 2026 (Fri) | 14.11 | 14.12 | 13.79 | 13.82 | 25,949 |
| 4th Jun 2026 (Thu) | 13.92 | 14.17 | 13.90 | 14.11 | 38,683 |
| 3rd Jun 2026 (Wed) | 14.32 | 14.35 | 13.98 | 14.06 | 87,310 |
| 2nd Jun 2026 (Tue) | 14.83 | 14.90 | 14.23 | 14.27 | 110,727 |
| 1st Jun 2026 (Mon) | 14.84 | 15.18 | 14.80 | 14.91 | 65,522 |
| 29th May 2026 (Fri) | 14.59 | 14.61 | 14.43 | 14.55 | 70,891 |
| 28th May 2026 (Thu) | 14.87 | 14.88 | 14.65 | 14.83 | 61,747 |
| 27th May 2026 (Wed) | 14.88 | 15.20 | 14.54 | 14.54 | 102,324 |
| 26th May 2026 (Tue) | 15.31 | 15.75 | 15.10 | 15.11 | 68,651 |
| 25th May 2026 (Mon) | 15.52 | 15.67 | 15.375 | 15.49 | 37,439 |
| 22nd May 2026 (Fri) | 15.52 | 15.67 | 15.375 | 15.49 | 37,439 |
| 21st May 2026 (Thu) | 16.60 | 16.71 | 15.75 | 15.76 | 53,128 |
| 20th May 2026 (Wed) | 16.77 | 16.85 | 16.375 | 16.36 | 32,083 |
| 19th May 2026 (Tue) | 16.44 | 16.80 | 16.40 | 16.78 | 26,792 |
| 18th May 2026 (Mon) | 16.10 | 16.67 | 16.07 | 16.54 | 51,114 |
| 15th May 2026 (Fri) | 16.20 | 16.27 | 15.98 | 16.08 | 38,791 |
| 14th May 2026 (Thu) | 15.63 | 16.17 | 15.63 | 16.14 | 35,799 |
| 13th May 2026 (Wed) | 15.88 | 15.90 | 15.48 | 15.58 | 45,686 |
| 12th May 2026 (Tue) | 15.865 | 15.99 | 15.75 | 15.87 | 25,726 |
| 11th May 2026 (Mon) | 15.97 | 16.20 | 15.70 | 15.71 | 47,238 |