| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.77 | 16.85 | 16.375 | 16.36 | 32,083 |
| 19th May 2026 (Tue) | 16.44 | 16.80 | 16.40 | 16.78 | 26,792 |
| 18th May 2026 (Mon) | 16.10 | 16.67 | 16.07 | 16.54 | 51,114 |
| 15th May 2026 (Fri) | 16.20 | 16.27 | 15.98 | 16.08 | 38,791 |
| 14th May 2026 (Thu) | 15.63 | 16.17 | 15.63 | 16.14 | 35,799 |
| 13th May 2026 (Wed) | 15.88 | 15.90 | 15.48 | 15.58 | 45,686 |
| 12th May 2026 (Tue) | 15.865 | 15.99 | 15.75 | 15.87 | 25,726 |
| 11th May 2026 (Mon) | 15.97 | 16.20 | 15.70 | 15.71 | 47,238 |
| 8th May 2026 (Fri) | 15.74 | 15.80 | 15.54 | 15.65 | 27,113 |
| 7th May 2026 (Thu) | 15.44 | 15.765 | 15.19 | 15.57 | 85,342 |
| 6th May 2026 (Wed) | 15.62 | 15.68 | 15.34 | 15.35 | 50,653 |
| 5th May 2026 (Tue) | 16.43 | 16.56 | 16.17 | 16.36 | 29,447 |
| 4th May 2026 (Mon) | 16.52 | 16.825 | 16.495 | 16.82 | 34,590 |
| 1st May 2026 (Fri) | 16.16 | 16.67 | 16.08 | 16.45 | 22,140 |
| 30th Apr 2026 (Thu) | 16.10 | 16.67 | 16.04 | 16.65 | 32,919 |
| 29th Apr 2026 (Wed) | 16.25 | 16.38 | 15.96 | 16.36 | 44,067 |
| 28th Apr 2026 (Tue) | 15.89 | 16.14 | 15.83 | 16.00 | 18,343 |
| 27th Apr 2026 (Mon) | 15.66 | 15.84 | 15.62 | 15.67 | 23,649 |
| 24th Apr 2026 (Fri) | 15.315 | 15.48 | 15.25 | 15.48 | 25,994 |
| 23rd Apr 2026 (Thu) | 15.74 | 15.74 | 15.50 | 15.60 | 17,827 |
| 22nd Apr 2026 (Wed) | 15.27 | 15.57 | 15.27 | 15.53 | 24,393 |
| 21st Apr 2026 (Tue) | 15.20 | 15.28 | 15.10 | 15.19 | 18,635 |
| 20th Apr 2026 (Mon) | 15.20 | 15.50 | 15.08 | 15.31 | 48,406 |
| 17th Apr 2026 (Fri) | 15.00 | 15.25 | 14.64 | 15.21 | 75,731 |
| 16th Apr 2026 (Thu) | 15.70 | 16.02 | 15.70 | 15.77 | 33,417 |
| 15th Apr 2026 (Wed) | 15.73 | 15.78 | 15.53 | 15.55 | 74,068 |
| 14th Apr 2026 (Tue) | 16.12 | 16.12 | 15.73 | 15.77 | 36,155 |
| 13th Apr 2026 (Mon) | 16.79 | 16.81 | 16.10 | 16.16 | 57,228 |
| 10th Apr 2026 (Fri) | 16.28 | 16.82 | 16.28 | 16.70 | 44,567 |
| 9th Apr 2026 (Thu) | 16.60 | 16.72 | 16.27 | 16.33 | 48,437 |
| 8th Apr 2026 (Wed) | 16.07 | 16.585 | 15.73 | 16.55 | 84,071 |
| 7th Apr 2026 (Tue) | 17.30 | 17.35 | 16.84 | 16.89 | 28,919 |
| 6th Apr 2026 (Mon) | 17.00 | 17.29 | 16.94 | 17.25 | 28,503 |
| 3rd Apr 2026 (Fri) | 17.46 | 17.49 | 16.83 | 17.09 | 49,162 |
| 2nd Apr 2026 (Thu) | 17.46 | 17.49 | 16.83 | 17.09 | 49,162 |
| 1st Apr 2026 (Wed) | 17.30 | 17.40 | 16.48 | 16.74 | 113,372 |
| 31st Mar 2026 (Tue) | 18.30 | 18.89 | 17.33 | 17.44 | 70,049 |
| 30th Mar 2026 (Mon) | 18.53 | 18.56 | 18.20 | 18.30 | 80,995 |
| 27th Mar 2026 (Fri) | 17.745 | 18.27 | 17.745 | 18.16 | 60,826 |
| 26th Mar 2026 (Thu) | 17.53 | 17.87 | 17.40 | 17.77 | 88,868 |
| 25th Mar 2026 (Wed) | 17.07 | 17.375 | 16.80 | 17.38 | 72,419 |
| 24th Mar 2026 (Tue) | 16.36 | 17.20 | 16.35 | 16.62 | 133,340 |
| 23rd Mar 2026 (Mon) | 15.45 | 16.09 | 15.45 | 15.64 | 51,187 |