| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.845 | 13.845 | 13.455 | 13.57 | 39,239 |
| 25th Sep 2026 (Fri) | 13.90 | 13.97 | 13.71 | 13.79 | 52,817 |
| 24th Sep 2026 (Thu) | 13.94 | 14.07 | 13.72 | 14.05 | 67,155 |
| 23rd Sep 2026 (Wed) | 13.905 | 14.12 | 13.88 | 13.89 | 58,898 |
| 22nd Sep 2026 (Tue) | 13.68 | 13.98 | 13.68 | 13.90 | 30,730 |
| 21st Sep 2026 (Mon) | 13.69 | 13.75 | 13.49 | 13.71 | 55,679 |
| 18th Sep 2026 (Fri) | 13.85 | 14.05 | 13.74 | 13.73 | 40,888 |
| 17th Sep 2026 (Thu) | 14.07 | 14.18 | 13.87 | 13.89 | 51,524 |
| 16th Sep 2026 (Wed) | 14.70 | 14.725 | 14.06 | 14.16 | 79,967 |
| 15th Sep 2026 (Tue) | 15.00 | 15.16 | 14.95 | 15.01 | 45,516 |
| 14th Sep 2026 (Mon) | 15.02 | 15.13 | 14.865 | 14.88 | 38,561 |
| 11th Sep 2026 (Fri) | 14.85 | 14.92 | 14.67 | 14.81 | 28,900 |
| 10th Sep 2026 (Thu) | 15.25 | 15.25 | 14.90 | 14.94 | 48,176 |
| 9th Sep 2026 (Wed) | 15.54 | 15.54 | 15.06 | 15.08 | 39,377 |
| 8th Sep 2026 (Tue) | 15.47 | 15.83 | 15.42 | 15.43 | 73,220 |
| 7th Sep 2026 (Mon) | 15.68 | 15.73 | 15.26 | 15.43 | 35,756 |
| 4th Sep 2026 (Fri) | 15.68 | 15.73 | 15.26 | 15.43 | 35,756 |
| 3rd Sep 2026 (Thu) | 15.33 | 15.89 | 15.00 | 15.72 | 62,289 |
| 2nd Sep 2026 (Wed) | 15.34 | 15.47 | 15.16 | 15.25 | 32,280 |
| 1st Sep 2026 (Tue) | 15.06 | 15.36 | 14.92 | 15.36 | 50,269 |
| 31st Aug 2026 (Mon) | 15.07 | 15.10 | 14.82 | 14.89 | 38,251 |
| 28th Aug 2026 (Fri) | 14.67 | 14.83 | 14.67 | 14.75 | 37,994 |
| 27th Aug 2026 (Thu) | 14.73 | 15.12 | 14.73 | 15.07 | 53,401 |
| 26th Aug 2026 (Wed) | 14.485 | 14.95 | 14.485 | 14.93 | 56,191 |
| 25th Aug 2026 (Tue) | 14.73 | 14.765 | 14.60 | 14.67 | 27,682 |
| 24th Aug 2026 (Mon) | 14.675 | 14.87 | 14.59 | 14.83 | 37,802 |
| 21st Aug 2026 (Fri) | 14.71 | 14.74 | 14.55 | 14.66 | 38,152 |
| 20th Aug 2026 (Thu) | 14.59 | 15.08 | 14.59 | 14.71 | 33,149 |
| 19th Aug 2026 (Wed) | 14.395 | 14.69 | 14.395 | 14.42 | 73,409 |
| 18th Aug 2026 (Tue) | 14.635 | 14.65 | 14.25 | 14.40 | 81,842 |
| 17th Aug 2026 (Mon) | 14.395 | 14.40 | 14.17 | 14.39 | 51,033 |
| 14th Aug 2026 (Fri) | 14.56 | 14.56 | 14.24 | 14.32 | 55,664 |
| 13th Aug 2026 (Thu) | 14.40 | 14.50 | 13.95 | 14.17 | 100,600 |
| 12th Aug 2026 (Wed) | 14.63 | 14.76 | 14.43 | 14.48 | 32,592 |
| 11th Aug 2026 (Tue) | 14.35 | 14.65 | 14.35 | 14.65 | 43,481 |
| 10th Aug 2026 (Mon) | 14.19 | 14.46 | 14.10 | 14.34 | 56,396 |
| 7th Aug 2026 (Fri) | 13.41 | 14.00 | 13.41 | 13.85 | 56,917 |
| 6th Aug 2026 (Thu) | 13.58 | 13.62 | 13.00 | 13.49 | 65,477 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.03 | 13.09 | 53,227 |
| 4th Aug 2026 (Tue) | 13.25 | 13.39 | 12.93 | 13.40 | 66,835 |
| 3rd Aug 2026 (Mon) | 13.23 | 13.61 | 13.14 | 13.55 | 77,678 |
| 31st Jul 2026 (Fri) | 12.98 | 13.47 | 12.92 | 13.46 | 38,027 |
| 30th Jul 2026 (Thu) | 12.93 | 13.105 | 12.89 | 13.06 | 37,794 |
| 29th Jul 2026 (Wed) | 12.85 | 13.13 | 12.77 | 13.05 | 32,480 |