| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.46 | 17.49 | 16.83 | 17.09 | 49,162 |
| 2nd Apr 2026 (Thu) | 17.46 | 17.49 | 16.83 | 17.09 | 49,162 |
| 1st Apr 2026 (Wed) | 17.30 | 17.40 | 16.48 | 16.74 | 113,372 |
| 31st Mar 2026 (Tue) | 18.30 | 18.89 | 17.33 | 17.44 | 70,049 |
| 30th Mar 2026 (Mon) | 18.53 | 18.56 | 18.20 | 18.30 | 80,995 |
| 27th Mar 2026 (Fri) | 17.745 | 18.27 | 17.745 | 18.16 | 60,826 |
| 26th Mar 2026 (Thu) | 17.53 | 17.87 | 17.40 | 17.77 | 88,868 |
| 25th Mar 2026 (Wed) | 17.07 | 17.375 | 16.80 | 17.38 | 72,419 |
| 24th Mar 2026 (Tue) | 16.36 | 17.20 | 16.35 | 16.62 | 133,340 |
| 23rd Mar 2026 (Mon) | 15.45 | 16.09 | 15.45 | 15.64 | 51,187 |
| 20th Mar 2026 (Fri) | 16.12 | 16.59 | 16.12 | 16.20 | 82,409 |
| 19th Mar 2026 (Thu) | 15.64 | 16.19 | 15.53 | 16.19 | 68,295 |
| 18th Mar 2026 (Wed) | 14.665 | 15.00 | 14.58 | 14.96 | 61,652 |
| 17th Mar 2026 (Tue) | 14.57 | 14.82 | 14.44 | 14.53 | 46,817 |
| 16th Mar 2026 (Mon) | 14.54 | 14.595 | 14.27 | 14.27 | 39,541 |
| 13th Mar 2026 (Fri) | 14.29 | 14.73 | 14.29 | 14.61 | 55,678 |
| 12th Mar 2026 (Thu) | 14.63 | 14.89 | 14.41 | 14.44 | 120,974 |
| 11th Mar 2026 (Wed) | 14.27 | 14.58 | 14.10 | 14.50 | 53,677 |
| 10th Mar 2026 (Tue) | 14.44 | 14.62 | 14.20 | 14.24 | 79,755 |
| 9th Mar 2026 (Mon) | 14.66 | 15.10 | 14.645 | 14.73 | 64,883 |
| 6th Mar 2026 (Fri) | 14.70 | 14.81 | 14.39 | 14.55 | 38,330 |
| 5th Mar 2026 (Thu) | 14.785 | 14.85 | 14.34 | 14.54 | 36,935 |
| 4th Mar 2026 (Wed) | 14.57 | 14.86 | 14.44 | 14.57 | 54,963 |
| 3rd Mar 2026 (Tue) | 14.21 | 14.72 | 14.15 | 14.52 | 35,775 |
| 2nd Mar 2026 (Mon) | 13.83 | 14.20 | 13.71 | 13.91 | 34,057 |
| 27th Feb 2026 (Fri) | 13.82 | 14.43 | 13.66 | 13.76 | 103,084 |
| 26th Feb 2026 (Thu) | 13.24 | 13.32 | 13.20 | 13.22 | 19,861 |
| 25th Feb 2026 (Wed) | 13.72 | 13.72 | 13.06 | 13.06 | 0 |
| 24th Feb 2026 (Tue) | 13.72 | 13.72 | 13.13 | 13.13 | 0 |
| 23rd Feb 2026 (Mon) | 13.72 | 13.84 | 13.49 | 13.63 | 30,272 |
| 20th Feb 2026 (Fri) | 13.82 | 13.90 | 13.67 | 13.69 | 16,386 |
| 19th Feb 2026 (Thu) | 13.76 | 14.08 | 13.76 | 13.87 | 56,874 |
| 18th Feb 2026 (Wed) | 13.31 | 13.50 | 13.31 | 13.45 | 23,349 |
| 17th Feb 2026 (Tue) | 13.00 | 13.17 | 12.67 | 13.09 | 35,448 |
| 16th Feb 2026 (Mon) | 13.34 | 13.38 | 13.16 | 13.21 | 17,443 |
| 13th Feb 2026 (Fri) | 13.34 | 13.38 | 13.16 | 13.21 | 17,443 |
| 12th Feb 2026 (Thu) | 13.41 | 13.55 | 13.15 | 13.16 | 24,660 |
| 11th Feb 2026 (Wed) | 12.96 | 13.50 | 12.91 | 13.46 | 45,404 |
| 10th Feb 2026 (Tue) | 13.35 | 13.44 | 13.15 | 13.19 | 22,035 |
| 9th Feb 2026 (Mon) | 13.365 | 13.48 | 13.25 | 13.43 | 11,584 |
| 6th Feb 2026 (Fri) | 12.80 | 13.46 | 12.80 | 13.35 | 25,648 |