| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.24 | 14.33 | 14.03 | 14.02 | 82,418 |
| 18th Sep 2025 (Thu) | 14.08 | 14.26 | 14.05 | 14.25 | 122,062 |
| 17th Sep 2025 (Wed) | 14.49 | 14.52 | 13.91 | 14.04 | 214,769 |
| 16th Sep 2025 (Tue) | 15.23 | 15.40 | 15.23 | 15.41 | 17,509 |
| 15th Sep 2025 (Mon) | 15.31 | 15.41 | 15.10 | 15.20 | 15,252 |
| 12th Sep 2025 (Fri) | 15.80 | 15.83 | 15.305 | 15.31 | 19,597 |
| 11th Sep 2025 (Thu) | 15.78 | 15.88 | 15.70 | 15.73 | 21,075 |
| 10th Sep 2025 (Wed) | 15.67 | 15.86 | 15.645 | 15.74 | 36,117 |
| 9th Sep 2025 (Tue) | 15.88 | 15.92 | 15.55 | 15.58 | 27,315 |
| 8th Sep 2025 (Mon) | 15.19 | 15.19 | 14.81 | 14.87 | 16,418 |
| 5th Sep 2025 (Fri) | 15.34 | 15.38 | 14.97 | 15.05 | 12,409 |
| 4th Sep 2025 (Thu) | 15.75 | 15.77 | 15.39 | 15.53 | 20,225 |
| 3rd Sep 2025 (Wed) | 16.11 | 16.11 | 15.655 | 15.71 | 17,269 |
| 2nd Sep 2025 (Tue) | 15.905 | 16.19 | 15.77 | 15.90 | 28,073 |
| 1st Sep 2025 (Mon) | 16.46 | 16.49 | 16.26 | 16.47 | 31,429 |
| 29th Aug 2025 (Fri) | 16.46 | 16.49 | 16.26 | 16.47 | 31,429 |
| 28th Aug 2025 (Thu) | 16.35 | 16.595 | 16.29 | 16.61 | 14,122 |
| 27th Aug 2025 (Wed) | 16.40 | 16.59 | 16.40 | 16.43 | 16,733 |
| 26th Aug 2025 (Tue) | 16.54 | 16.54 | 16.25 | 16.37 | 19,620 |
| 25th Aug 2025 (Mon) | 16.73 | 16.82 | 16.26 | 16.25 | 21,854 |
| 22nd Aug 2025 (Fri) | 16.18 | 16.68 | 16.00 | 16.60 | 39,708 |
| 21st Aug 2025 (Thu) | 15.93 | 16.28 | 15.88 | 16.20 | 21,297 |
| 20th Aug 2025 (Wed) | 15.09 | 15.69 | 15.09 | 15.69 | 23,329 |
| 19th Aug 2025 (Tue) | 15.04 | 15.15 | 14.99 | 15.12 | 16,975 |
| 18th Aug 2025 (Mon) | 15.09 | 15.24 | 15.00 | 15.12 | 16,248 |
| 15th Aug 2025 (Fri) | 15.31 | 15.34 | 15.105 | 15.10 | 23,316 |
| 14th Aug 2025 (Thu) | 15.06 | 15.24 | 15.02 | 15.16 | 12,477 |
| 13th Aug 2025 (Wed) | 15.06 | 15.31 | 14.90 | 15.26 | 21,725 |
| 12th Aug 2025 (Tue) | 15.50 | 15.61 | 15.20 | 15.37 | 21,493 |
| 11th Aug 2025 (Mon) | 15.93 | 15.95 | 15.41 | 15.57 | 50,031 |
| 8th Aug 2025 (Fri) | 14.50 | 14.71 | 14.38 | 14.56 | 20,101 |
| 7th Aug 2025 (Thu) | 14.78 | 14.78 | 14.39 | 14.42 | 10,576 |
| 6th Aug 2025 (Wed) | 14.70 | 14.83 | 14.455 | 14.48 | 14,527 |
| 5th Aug 2025 (Tue) | 14.53 | 14.565 | 14.41 | 14.56 | 13,692 |
| 4th Aug 2025 (Mon) | 14.365 | 14.48 | 14.35 | 14.48 | 17,575 |
| 1st Aug 2025 (Fri) | 14.88 | 14.88 | 14.305 | 14.30 | 35,723 |
| 31st Jul 2025 (Thu) | 15.06 | 15.24 | 14.97 | 15.06 | 18,112 |
| 30th Jul 2025 (Wed) | 15.47 | 15.495 | 15.095 | 15.21 | 55,515 |
| 29th Jul 2025 (Tue) | 15.42 | 15.68 | 15.40 | 15.68 | 15,835 |
| 28th Jul 2025 (Mon) | 15.10 | 15.40 | 15.10 | 15.41 | 27,528 |
| 25th Jul 2025 (Fri) | 14.845 | 14.92 | 14.78 | 14.91 | 10,440 |
| 24th Jul 2025 (Thu) | 14.85 | 14.95 | 14.71 | 14.91 | 15,977 |
| 23rd Jul 2025 (Wed) | 15.05 | 15.13 | 14.86 | 14.93 | 27,677 |
| 22nd Jul 2025 (Tue) | 14.43 | 14.70 | 14.43 | 14.60 | 15,984 |
| 21st Jul 2025 (Mon) | 14.42 | 14.44 | 14.25 | 14.37 | 17,886 |