| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.80 | 13.46 | 12.80 | 13.35 | 25,648 |
| 5th Feb 2026 (Thu) | 12.74 | 12.84 | 12.55 | 12.80 | 22,568 |
| 4th Feb 2026 (Wed) | 13.03 | 13.26 | 12.75 | 13.15 | 22,685 |
| 3rd Feb 2026 (Tue) | 12.93 | 13.03 | 12.75 | 12.99 | 20,540 |
| 2nd Feb 2026 (Mon) | 12.87 | 13.21 | 12.87 | 12.99 | 55,596 |
| 30th Jan 2026 (Fri) | 12.96 | 13.395 | 12.96 | 13.39 | 24,661 |
| 29th Jan 2026 (Thu) | 13.34 | 13.36 | 12.99 | 13.14 | 17,844 |
| 28th Jan 2026 (Wed) | 13.20 | 13.30 | 12.97 | 13.15 | 26,750 |
| 27th Jan 2026 (Tue) | 13.08 | 13.16 | 12.88 | 13.15 | 15,155 |
| 26th Jan 2026 (Mon) | 13.02 | 13.22 | 12.925 | 13.17 | 20,855 |
| 23rd Jan 2026 (Fri) | 13.11 | 13.23 | 12.80 | 12.85 | 48,152 |
| 22nd Jan 2026 (Thu) | 13.12 | 13.23 | 12.93 | 12.95 | 44,599 |
| 21st Jan 2026 (Wed) | 12.79 | 13.40 | 12.79 | 13.07 | 45,743 |
| 20th Jan 2026 (Tue) | 12.78 | 12.785 | 12.42 | 12.55 | 40,906 |
| 19th Jan 2026 (Mon) | 12.45 | 12.55 | 12.37 | 12.47 | 32,082 |
| 16th Jan 2026 (Fri) | 12.45 | 12.55 | 12.37 | 12.47 | 32,082 |
| 15th Jan 2026 (Thu) | 12.80 | 12.80 | 12.42 | 12.44 | 52,247 |
| 14th Jan 2026 (Wed) | 12.79 | 13.14 | 12.71 | 13.06 | 23,096 |
| 13th Jan 2026 (Tue) | 12.635 | 12.97 | 12.635 | 12.78 | 23,679 |
| 12th Jan 2026 (Mon) | 13.00 | 13.05 | 12.74 | 12.78 | 36,083 |
| 9th Jan 2026 (Fri) | 13.94 | 13.94 | 13.28 | 13.30 | 31,140 |
| 8th Jan 2026 (Thu) | 13.39 | 14.42 | 13.39 | 14.15 | 25,323 |
| 7th Jan 2026 (Wed) | 13.77 | 13.775 | 13.35 | 13.48 | 40,166 |
| 6th Jan 2026 (Tue) | 14.24 | 14.26 | 13.77 | 13.83 | 28,059 |
| 5th Jan 2026 (Mon) | 14.39 | 14.45 | 13.70 | 14.26 | 35,900 |
| 2nd Jan 2026 (Fri) | 14.48 | 14.85 | 14.43 | 14.80 | 18,482 |
| 1st Jan 2026 (Thu) | 14.48 | 14.53 | 14.34 | 14.48 | 16,581 |
| 31st Dec 2025 (Wed) | 14.48 | 14.53 | 14.34 | 14.48 | 16,581 |
| 30th Dec 2025 (Tue) | 14.54 | 14.58 | 14.465 | 14.46 | 10,573 |
| 29th Dec 2025 (Mon) | 14.32 | 14.46 | 14.25 | 14.41 | 9,455 |
| 26th Dec 2025 (Fri) | 14.40 | 14.40 | 14.28 | 14.27 | 20,563 |
| 25th Dec 2025 (Thu) | 14.50 | 14.53 | 14.40 | 14.43 | 7,520 |
| 24th Dec 2025 (Wed) | 14.50 | 14.53 | 14.40 | 14.43 | 7,520 |
| 23rd Dec 2025 (Tue) | 14.07 | 14.515 | 13.93 | 14.46 | 18,265 |
| 22nd Dec 2025 (Mon) | 13.93 | 14.05 | 13.93 | 14.00 | 20,024 |
| 19th Dec 2025 (Fri) | 13.905 | 13.98 | 13.705 | 13.71 | 33,651 |
| 18th Dec 2025 (Thu) | 14.04 | 14.075 | 13.78 | 13.78 | 16,350 |
| 17th Dec 2025 (Wed) | 13.84 | 14.09 | 13.815 | 14.07 | 13,159 |
| 16th Dec 2025 (Tue) | 13.68 | 13.88 | 13.60 | 13.61 | 31,088 |
| 15th Dec 2025 (Mon) | 14.40 | 14.40 | 13.51 | 13.74 | 65,255 |
| 12th Dec 2025 (Fri) | 14.63 | 14.65 | 14.34 | 14.34 | 14,147 |
| 11th Dec 2025 (Thu) | 15.26 | 15.40 | 14.54 | 14.59 | 49,093 |
| 10th Dec 2025 (Wed) | 15.67 | 15.67 | 15.36 | 15.40 | 32,857 |
| 9th Dec 2025 (Tue) | 15.70 | 15.845 | 15.50 | 15.67 | 67,117 |
| 8th Dec 2025 (Mon) | 15.85 | 16.01 | 15.34 | 15.41 | 29,211 |