| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.69 | 14.69 | 14.32 | 14.32 | 54,154 |
| 17th Jul 2025 (Thu) | 14.55 | 14.62 | 14.28 | 14.28 | 33,988 |
| 16th Jul 2025 (Wed) | 14.575 | 14.795 | 14.40 | 14.70 | 25,721 |
| 15th Jul 2025 (Tue) | 15.04 | 15.04 | 14.59 | 14.60 | 18,144 |
| 14th Jul 2025 (Mon) | 14.79 | 15.14 | 14.79 | 15.13 | 7,870 |
| 11th Jul 2025 (Fri) | 14.48 | 14.85 | 14.48 | 14.84 | 14,131 |
| 10th Jul 2025 (Thu) | 14.365 | 14.54 | 14.31 | 14.47 | 25,643 |
| 9th Jul 2025 (Wed) | 14.35 | 14.47 | 14.26 | 14.44 | 15,966 |
| 8th Jul 2025 (Tue) | 14.15 | 14.43 | 14.15 | 14.30 | 23,345 |
| 7th Jul 2025 (Mon) | 14.225 | 14.44 | 14.225 | 14.31 | 21,153 |
| 4th Jul 2025 (Fri) | 14.61 | 14.61 | 14.35 | 14.45 | 13,680 |
| 3rd Jul 2025 (Thu) | 14.61 | 14.61 | 14.35 | 14.45 | 13,680 |
| 2nd Jul 2025 (Wed) | 14.35 | 14.44 | 14.19 | 14.37 | 34,103 |
| 1st Jul 2025 (Tue) | 14.74 | 14.74 | 14.31 | 14.33 | 32,123 |
| 30th Jun 2025 (Mon) | 14.69 | 14.97 | 14.51 | 14.67 | 36,011 |
| 27th Jun 2025 (Fri) | 15.12 | 15.12 | 14.75 | 14.96 | 24,096 |
| 26th Jun 2025 (Thu) | 14.92 | 14.92 | 14.65 | 14.77 | 15,837 |
| 25th Jun 2025 (Wed) | 15.09 | 15.09 | 14.695 | 14.78 | 30,083 |
| 24th Jun 2025 (Tue) | 14.695 | 15.28 | 14.695 | 15.21 | 37,628 |
| 23rd Jun 2025 (Mon) | 15.15 | 15.175 | 14.66 | 14.87 | 23,026 |
| 20th Jun 2025 (Fri) | 14.89 | 15.13 | 14.84 | 15.04 | 57,568 |
| 19th Jun 2025 (Thu) | 14.70 | 15.10 | 14.70 | 15.08 | 26,861 |
| 18th Jun 2025 (Wed) | 14.70 | 15.10 | 14.70 | 15.08 | 26,861 |
| 17th Jun 2025 (Tue) | 14.91 | 15.04 | 14.76 | 14.91 | 19,948 |
| 16th Jun 2025 (Mon) | 14.51 | 14.74 | 14.45 | 14.57 | 50,680 |
| 13th Jun 2025 (Fri) | 14.21 | 14.59 | 14.00 | 14.58 | 61,370 |
| 12th Jun 2025 (Thu) | 14.45 | 14.47 | 13.90 | 14.02 | 57,326 |
| 11th Jun 2025 (Wed) | 14.99 | 15.00 | 14.75 | 14.84 | 21,522 |
| 10th Jun 2025 (Tue) | 14.60 | 14.985 | 14.54 | 14.64 | 45,682 |
| 9th Jun 2025 (Mon) | 14.25 | 14.57 | 14.20 | 14.33 | 28,017 |
| 6th Jun 2025 (Fri) | 13.85 | 14.29 | 13.85 | 14.30 | 19,979 |
| 5th Jun 2025 (Thu) | 13.93 | 14.11 | 13.86 | 14.01 | 12,156 |
| 4th Jun 2025 (Wed) | 14.10 | 14.13 | 13.83 | 14.13 | 25,505 |
| 3rd Jun 2025 (Tue) | 14.07 | 14.27 | 14.01 | 14.09 | 26,178 |
| 2nd Jun 2025 (Mon) | 14.34 | 14.34 | 14.03 | 14.12 | 33,416 |
| 30th May 2025 (Fri) | 14.00 | 14.14 | 13.92 | 13.97 | 26,006 |
| 29th May 2025 (Thu) | 14.44 | 14.44 | 14.16 | 14.15 | 19,844 |
| 28th May 2025 (Wed) | 14.50 | 14.68 | 14.41 | 14.42 | 28,701 |
| 27th May 2025 (Tue) | 14.14 | 14.46 | 14.14 | 14.44 | 34,419 |
| 26th May 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 24th May 2025 (Sat) | 13.88 | 14.08 | 13.87 | 14.06 | 19,305 |
| 23rd May 2025 (Fri) | 13.88 | 14.08 | 13.87 | 14.07 | 19,305 |
| 22nd May 2025 (Thu) | 13.70 | 13.95 | 13.70 | 13.95 | 15,871 |
| 21st May 2025 (Wed) | 13.95 | 13.95 | 13.77 | 13.78 | 13,266 |
| 20th May 2025 (Tue) | 13.765 | 14.08 | 13.765 | 13.98 | 15,387 |
| 19th May 2025 (Mon) | 13.565 | 13.76 | 13.565 | 13.74 | 17,974 |