| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.68 | 13.88 | 13.60 | 13.61 | 31,088 |
| 15th Dec 2025 (Mon) | 14.40 | 14.40 | 13.51 | 13.74 | 65,255 |
| 12th Dec 2025 (Fri) | 14.63 | 14.65 | 14.34 | 14.34 | 14,147 |
| 11th Dec 2025 (Thu) | 15.26 | 15.40 | 14.54 | 14.59 | 49,093 |
| 10th Dec 2025 (Wed) | 15.67 | 15.67 | 15.36 | 15.40 | 32,857 |
| 9th Dec 2025 (Tue) | 15.70 | 15.845 | 15.50 | 15.67 | 67,117 |
| 8th Dec 2025 (Mon) | 15.85 | 16.01 | 15.34 | 15.41 | 29,211 |
| 5th Dec 2025 (Fri) | 15.49 | 16.09 | 15.49 | 15.84 | 49,604 |
| 4th Dec 2025 (Thu) | 15.24 | 15.37 | 15.17 | 15.32 | 39,729 |
| 3rd Dec 2025 (Wed) | 14.95 | 15.26 | 14.95 | 15.19 | 13,591 |
| 2nd Dec 2025 (Tue) | 14.93 | 14.93 | 14.60 | 14.79 | 18,695 |
| 1st Dec 2025 (Mon) | 15.04 | 15.18 | 14.62 | 14.69 | 11,068 |
| 28th Nov 2025 (Fri) | 14.98 | 15.18 | 14.98 | 15.04 | 8,608 |
| 27th Nov 2025 (Thu) | 14.83 | 15.07 | 14.56 | 14.74 | 29,186 |
| 26th Nov 2025 (Wed) | 14.83 | 15.07 | 14.56 | 14.74 | 27,271 |
| 25th Nov 2025 (Tue) | 15.47 | 15.51 | 14.34 | 14.89 | 28,901 |
| 24th Nov 2025 (Mon) | 14.41 | 15.12 | 14.41 | 14.80 | 26,673 |
| 21st Nov 2025 (Fri) | 14.33 | 14.76 | 14.19 | 14.61 | 12,289 |
| 20th Nov 2025 (Thu) | 15.07 | 15.07 | 15.06 | 15.13 | 479 |
| 19th Nov 2025 (Wed) | 14.65 | 15.22 | 14.65 | 15.13 | 21,495 |
| 18th Nov 2025 (Tue) | 15.26 | 15.43 | 15.165 | 15.41 | 6,468 |
| 17th Nov 2025 (Mon) | 15.66 | 15.77 | 15.265 | 15.33 | 19,453 |
| 14th Nov 2025 (Fri) | 14.74 | 15.44 | 14.64 | 15.36 | 44,264 |
| 13th Nov 2025 (Thu) | 14.735 | 14.91 | 14.68 | 14.80 | 32,187 |
| 12th Nov 2025 (Wed) | 14.69 | 14.71 | 14.55 | 14.72 | 19,734 |
| 11th Nov 2025 (Tue) | 14.40 | 14.67 | 14.40 | 14.69 | 77,750 |
| 10th Nov 2025 (Mon) | 13.96 | 14.19 | 13.89 | 14.04 | 20,761 |
| 7th Nov 2025 (Fri) | 13.85 | 14.00 | 13.60 | 13.90 | 13,477 |
| 6th Nov 2025 (Thu) | 13.84 | 13.96 | 13.705 | 13.74 | 18,049 |
| 5th Nov 2025 (Wed) | 13.53 | 13.84 | 13.51 | 13.71 | 30,274 |
| 4th Nov 2025 (Tue) | 12.59 | 12.64 | 12.59 | 12.64 | 0 |
| 3rd Nov 2025 (Mon) | 12.59 | 12.66 | 12.45 | 12.64 | 18,948 |
| 31st Oct 2025 (Fri) | 12.59 | 12.725 | 12.58 | 12.65 | 32,432 |
| 30th Oct 2025 (Thu) | 12.495 | 12.64 | 12.47 | 12.51 | 15,774 |
| 29th Oct 2025 (Wed) | 12.68 | 12.92 | 12.52 | 12.61 | 18,234 |
| 28th Oct 2025 (Tue) | 13.00 | 13.00 | 12.63 | 12.68 | 11,941 |
| 27th Oct 2025 (Mon) | 13.225 | 13.47 | 13.105 | 13.27 | 40,469 |
| 24th Oct 2025 (Fri) | 13.23 | 13.24 | 13.05 | 13.10 | 13,235 |
| 23rd Oct 2025 (Thu) | 13.06 | 13.09 | 12.95 | 13.01 | 17,136 |
| 22nd Oct 2025 (Wed) | 12.80 | 12.835 | 12.54 | 12.82 | 18,204 |
| 21st Oct 2025 (Tue) | 12.67 | 12.70 | 12.52 | 12.57 | 18,659 |
| 20th Oct 2025 (Mon) | 12.63 | 12.84 | 12.53 | 12.84 | 18,214 |
| 17th Oct 2025 (Fri) | 12.57 | 12.615 | 12.39 | 12.62 | 18,648 |