| Price | $13.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -3.36% |
| Buy | $14.63 |
| Sell | $13.21 |
| Last Trade: | Sell 10.00 at $13.22 |
| Day's Volume: | 52,596 |
| Last Close: | $13.38 |
| Open: | $13.65 |
| ISIN: | US25520W1071 |
| Day's Range | $13.25 - $13.65 |
| 52wk Range: | $12.33 - $18.89 |
| Market Capitalisation: | $1.01b |
| VWAP: | $13.34575 |
| Shares in Issue: | 72.32m |
Diversified Ene (DEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.22 | Ordinary |
17:10:21 - 10-Jul-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 35 | $13.32 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 127 | $13.325 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 38 | $13.325 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 10 | $13.31 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 1 | $13.31 | Automatic Execution |
15:54:13 - 10-Jul-26 |
