| Price | $16.15 on 21-05-2026 at 16:26:56 |
|---|---|
| Change | $-0.21 -1.28% |
| Buy | $16.15 |
| Sell | $16.13 |
| Last Trade: | Buy 137.00 at $16.15 |
| Day's Volume: | 35,036 |
| Last Close: | $16.36 |
| Open: | $16.60 |
| ISIN: | US25520W1071 |
| Day's Range | $16.02 - $16.71 |
| 52wk Range: | $12.33 - $18.90 |
| Market Capitalisation: | $1.20b |
| VWAP: | $16.43556 |
| Shares in Issue: | 72.35m |
Diversified Ene (DEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $16.15 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 32 | $16.11 | Automatic Execution |
10:50:53 - 21-May-26 |
