| Price | $13.59 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.22 -1.6% |
| Buy | $14.15 |
| Sell | $13.36 |
| Last Trade: | Buy 100.00 at $13.55 |
| Day's Volume: | 39,239 |
| Last Close: | $13.57 |
| Open: | $13.845 |
| ISIN: | US25520W1071 |
| Day's Range | $13.455 - $13.845 |
| 52wk Range: | $12.33 - $18.90 |
| Market Capitalisation: | $976.97m |
| VWAP: | $13.5742 |
| Shares in Issue: | 70.77m |
Diversified Ene (DEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 74 | $13.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $13.55 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 83 | $13.55 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 20 | $13.56 | Automatic Execution |
15:50:16 - 28-Sep-26 |
