| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.85 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 4 | $15.86 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 73 | $15.97 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 138 | $15.97 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 9 | $16.14 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 187 | $16.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 12 | $16.16 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 90 | $16.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 37 | $16.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 60 | $16.135 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $16.135 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 137 | $16.15 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 32 | $16.11 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 59 | $16.12 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 129 | $16.12 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5,000 | $16.12 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 93 | $16.15 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 96 | $16.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 9 | $16.21 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 120 | $16.25 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $16.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $16.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,251 | $16.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17,836 | $16.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 217 | $16.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2,480 | $16.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 216 | $16.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 11 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 36 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 3 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 37 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 3 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 9 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 37 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 148 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 3 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 2 | $16.38 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 130 | $16.40 | Ordinary |
04:00:01 - 21-May-26 |