| Price | $14.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.22 -1.54% |
| Buy | $14.35 |
| Sell | $14.02 |
| Last Trade: | Sell 44.00 at $14.085 |
| Day's Volume: | 82,418 |
| Last Close: | $14.02 |
| Open: | $14.24 |
| ISIN: | GB00BQHP5P93 |
| Day's Range | $14.03 - $14.33 |
| 52wk Range: | $13.64 - $16.87 |
| Market Capitalisation: | $81.20b |
| VWAP: | $14.17674 |
| Shares in Issue: | 77.94m |
Diversified Ene (DEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $14.085 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 33 | $14.07 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 60 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
