| Price | $13.36 on 06-02-2026 at 22:30:56 |
|---|---|
| Change | $0.61 4.77% |
| Buy | $13.80 |
| Sell | $12.80 |
| Last Trade: | Sell 5.00 at $13.31 |
| Day's Volume: | 25,648 |
| Last Close: | $13.35 |
| Open: | $12.80 |
| ISIN: | US25520W1071 |
| Day's Range | $12.80 - $13.46 |
| 52wk Range: | $12.33 - $16.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.21292 |
| Shares in Issue: | N/A |
Diversified Ene (DEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $13.33 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 60 | $13.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
