| Price | $14.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -1.64% |
| Buy | $14.90 |
| Sell | $14.30 |
| Last Trade: | Buy 80.00 at $14.40 |
| Day's Volume: | 14,147 |
| Last Close: | $14.34 |
| Open: | $14.63 |
| ISIN: | GB00BQHP5P93 |
| Day's Range | $14.34 - $14.65 |
| 52wk Range: | $12.33 - $16.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.48089 |
| Shares in Issue: | N/A |
Diversified Ene (DEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.40 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 79 | $14.40 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 59 | $14.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $14.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $14.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $14.445 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 10 | $14.445 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 56 | $14.45 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 92 | $14.45 | Automatic Execution |
15:48:23 - 12-Dec-25 |
