Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Ene (DEC.US) Share Price

Price $17.11 on 03-04-2026 at 22:47:27
Change $0.35 2.05%
Buy $18.29
Sell $16.55
Last Trade: -
Day's Volume: 49,162
Last Close: $17.09
Open: $17.46
ISIN: US25520W1071
Day's Range $16.83 - $17.49
52wk Range: $10.10 - $18.89
Market Capitalisation: $1.21b
VWAP: $17.09315
Shares in Issue: 72.35m

Diversified Ene (DEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Ene trades

Diversified Ene (DEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.46 17.49 16.83 17.09 49,162
2nd Apr 2026 (Thu) 17.46 17.49 16.83 17.09 49,162
1st Apr 2026 (Wed) 17.30 17.40 16.48 16.74 113,372
31st Mar 2026 (Tue) 18.30 18.89 17.33 17.44 70,049
30th Mar 2026 (Mon) 18.53 18.56 18.20 18.30 80,995
27th Mar 2026 (Fri) 17.745 18.27 17.745 18.16 60,826
26th Mar 2026 (Thu) 17.53 17.87 17.40 17.77 88,868
25th Mar 2026 (Wed) 17.07 17.375 16.80 17.38 72,419
24th Mar 2026 (Tue) 16.36 17.20 16.35 16.62 133,340
23rd Mar 2026 (Mon) 15.45 16.09 15.45 15.64 51,187
20th Mar 2026 (Fri) 16.12 16.59 16.12 16.20 82,409
19th Mar 2026 (Thu) 15.64 16.19 15.53 16.19 68,295
18th Mar 2026 (Wed) 14.665 15.00 14.58 14.96 61,652
17th Mar 2026 (Tue) 14.57 14.82 14.44 14.53 46,817
16th Mar 2026 (Mon) 14.54 14.595 14.27 14.27 39,541
13th Mar 2026 (Fri) 14.29 14.73 14.29 14.61 55,678
12th Mar 2026 (Thu) 14.63 14.89 14.41 14.44 120,974
11th Mar 2026 (Wed) 14.27 14.58 14.10 14.50 53,677
10th Mar 2026 (Tue) 14.44 14.62 14.20 14.24 79,755
9th Mar 2026 (Mon) 14.66 15.10 14.645 14.73 64,883
6th Mar 2026 (Fri) 14.70 14.81 14.39 14.55 38,330
5th Mar 2026 (Thu) 14.785 14.85 14.34 14.54 36,935
See more Diversified Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered