| Price | $14.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $15.06 |
| Sell | $14.25 |
| Buy / Sell DEC Shares | |
| Last Trade: | Sell 6.00 at $14.34 |
| Day's Volume: | 54,154 |
| Last Close: | $14.32 |
| Open: | $14.69 |
| ISIN: | GB00BQHP5P93 |
| Day's Range | $14.32 - $14.69 |
| 52wk Range: | $13.64 - $15.55 |
| Market Capitalisation: | $84.47b |
| VWAP: | $14.3981 |
| Shares in Issue: | 78.07m |
Diversified Ene (DEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $14.34 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $14.34 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 13 | $14.34 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 11 | $14.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
