| Price | $23.55 on 21-05-2026 at 16:30:48 |
|---|---|
| Change | $-0.19 -0.8% |
| Buy | $23.57 |
| Sell | $23.54 |
| Last Trade: | Buy 22.00 at $23.55 |
| Day's Volume: | 7,794 |
| Last Close: | $23.74 |
| Open: | $23.66 |
| ISIN: | US27616P3010 |
| Day's Range | $23.58 - $23.78 |
| 52wk Range: | $20.56 - $24.88 |
| Market Capitalisation: | $1.10b |
| VWAP: | $23.70765 |
| Shares in Issue: | 46.45m |
Easterly Govern (DEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.55 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 60 | $23.55 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 73 | $23.53 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
