| Price | $24.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.36% |
| Buy | $25.64 |
| Sell | $23.51 |
| Last Trade: | Buy 14.00 at $24.88 |
| Day's Volume: | 27,988 |
| Last Close: | $24.87 |
| Open: | $24.80 |
| ISIN: | US27616P3010 |
| Day's Range | $24.44 - $24.88 |
| 52wk Range: | $20.57 - $25.66 |
| Market Capitalisation: | $1.16b |
| VWAP: | $24.7153 |
| Shares in Issue: | 46.45m |
Easterly Govern (DEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $24.88 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 14 | $24.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 16 | $24.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 40 | $24.86 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 30 | $24.86 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 70 | $24.86 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 311 | $24.85 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 82 | $24.81 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:54:52 - 10-Jul-26 |
