| Price | $22.78 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.13 -0.57% |
| Buy | $23.12 |
| Sell | $22.78 |
| Last Trade: | Sell 7.00 at $22.78 |
| Day's Volume: | 25,612 |
| Last Close: | $22.78 |
| Open: | $22.82 |
| ISIN: | US27616P3010 |
| Day's Range | $22.59 - $22.83 |
| 52wk Range: | $20.56 - $25.9599 |
| Market Capitalisation: | $1.08b |
| VWAP: | $22.71265 |
| Shares in Issue: | 47.32m |
Easterly Govern (DEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.78 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 57 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 64 | $22.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
