| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.82 | 22.83 | 22.59 | 22.78 | 25,612 |
| 25th Sep 2026 (Fri) | 22.63 | 22.91 | 22.56 | 22.91 | 22,651 |
| 24th Sep 2026 (Thu) | 22.71 | 22.82 | 22.58 | 22.71 | 24,905 |
| 23rd Sep 2026 (Wed) | 23.25 | 23.25 | 22.65 | 22.70 | 33,112 |
| 22nd Sep 2026 (Tue) | 23.31 | 23.48 | 23.265 | 23.32 | 18,435 |
| 21st Sep 2026 (Mon) | 23.33 | 23.41 | 23.13 | 23.33 | 26,608 |
| 18th Sep 2026 (Fri) | 23.20 | 23.40 | 23.14 | 23.40 | 20,576 |
| 17th Sep 2026 (Thu) | 23.475 | 23.64 | 23.31 | 23.36 | 25,150 |
| 16th Sep 2026 (Wed) | 23.78 | 23.81 | 23.06 | 23.29 | 13,722 |
| 15th Sep 2026 (Tue) | 23.72 | 23.78 | 23.56 | 23.72 | 15,749 |
| 14th Sep 2026 (Mon) | 23.90 | 24.00 | 23.75 | 23.84 | 19,077 |
| 11th Sep 2026 (Fri) | 24.02 | 24.02 | 23.75 | 23.89 | 16,040 |
| 10th Sep 2026 (Thu) | 24.01 | 24.09 | 23.86 | 23.91 | 15,425 |
| 9th Sep 2026 (Wed) | 24.37 | 24.37 | 23.78 | 23.98 | 21,524 |
| 8th Sep 2026 (Tue) | 24.23 | 24.33 | 24.15 | 24.33 | 22,145 |
| 7th Sep 2026 (Mon) | 24.15 | 24.49 | 24.02 | 24.31 | 11,172 |
| 4th Sep 2026 (Fri) | 24.15 | 24.49 | 24.02 | 24.31 | 11,172 |
| 3rd Sep 2026 (Thu) | 24.52 | 24.61 | 24.25 | 24.31 | 23,156 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.61 | 24.31 | 24.49 | 13,779 |
| 1st Sep 2026 (Tue) | 24.49 | 24.66 | 24.39 | 24.51 | 14,165 |
| 31st Aug 2026 (Mon) | 24.41 | 24.62 | 24.38 | 24.53 | 16,141 |
| 28th Aug 2026 (Fri) | 24.72 | 24.835 | 24.58 | 24.63 | 22,341 |
| 27th Aug 2026 (Thu) | 24.57 | 24.81 | 24.57 | 24.58 | 11,732 |
| 26th Aug 2026 (Wed) | 24.94 | 24.96 | 24.74 | 24.76 | 9,118 |
| 25th Aug 2026 (Tue) | 25.06 | 25.21 | 24.91 | 25.10 | 16,269 |
| 24th Aug 2026 (Mon) | 24.94 | 24.97 | 24.54 | 24.96 | 21,909 |
| 21st Aug 2026 (Fri) | 24.755 | 24.755 | 24.48 | 24.60 | 25,579 |
| 20th Aug 2026 (Thu) | 24.27 | 24.86 | 24.21 | 24.78 | 13,811 |
| 19th Aug 2026 (Wed) | 24.77 | 24.825 | 24.35 | 24.41 | 26,975 |
| 18th Aug 2026 (Tue) | 24.705 | 24.705 | 24.485 | 24.50 | 10,041 |
| 17th Aug 2026 (Mon) | 24.63 | 24.72 | 24.37 | 24.53 | 14,284 |
| 14th Aug 2026 (Fri) | 24.96 | 24.96 | 24.68 | 24.79 | 20,456 |
| 13th Aug 2026 (Thu) | 24.83 | 24.95 | 24.68 | 24.86 | 32,063 |
| 12th Aug 2026 (Wed) | 24.14 | 24.67 | 24.14 | 24.60 | 21,459 |
| 11th Aug 2026 (Tue) | 24.085 | 24.23 | 23.96 | 24.00 | 31,868 |
| 10th Aug 2026 (Mon) | 24.17 | 24.17 | 23.81 | 23.97 | 23,397 |
| 7th Aug 2026 (Fri) | 24.90 | 25.09 | 24.77 | 24.96 | 18,448 |
| 6th Aug 2026 (Thu) | 25.24 | 25.24 | 24.80 | 24.89 | 19,719 |
| 5th Aug 2026 (Wed) | 25.15 | 25.17 | 24.83 | 25.04 | 22,745 |
| 4th Aug 2026 (Tue) | 25.25 | 25.46 | 24.93 | 25.43 | 35,181 |
| 3rd Aug 2026 (Mon) | 24.985 | 25.60 | 24.51 | 25.29 | 34,814 |
| 31st Jul 2026 (Fri) | 24.80 | 24.80 | 24.29 | 24.36 | 17,431 |
| 30th Jul 2026 (Thu) | 25.06 | 25.06 | 24.54 | 24.71 | 15,456 |
| 29th Jul 2026 (Wed) | 25.30 | 25.465 | 25.00 | 25.05 | 18,873 |