| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.57 | 23.80 | 23.57 | 23.74 | 21,253 |
| 19th May 2026 (Tue) | 23.54 | 23.76 | 23.44 | 23.59 | 14,048 |
| 18th May 2026 (Mon) | 23.24 | 23.70 | 23.23 | 23.67 | 33,659 |
| 15th May 2026 (Fri) | 22.81 | 23.04 | 22.63 | 23.02 | 18,988 |
| 14th May 2026 (Thu) | 23.10 | 23.20 | 23.00 | 23.02 | 19,763 |
| 13th May 2026 (Wed) | 22.88 | 23.02 | 22.78 | 23.00 | 18,118 |
| 12th May 2026 (Tue) | 22.78 | 22.99 | 22.62 | 22.98 | 43,199 |
| 11th May 2026 (Mon) | 23.17 | 23.17 | 22.68 | 22.85 | 25,512 |
| 8th May 2026 (Fri) | 23.35 | 23.79 | 23.30 | 23.35 | 48,681 |
| 7th May 2026 (Thu) | 22.88 | 23.30 | 22.82 | 23.30 | 32,191 |
| 6th May 2026 (Wed) | 23.40 | 23.57 | 23.25 | 23.29 | 43,307 |
| 5th May 2026 (Tue) | 23.04 | 23.36 | 22.89 | 23.25 | 26,830 |
| 4th May 2026 (Mon) | 23.50 | 23.64 | 22.98 | 22.99 | 41,864 |
| 1st May 2026 (Fri) | 23.30 | 23.61 | 23.25 | 23.56 | 14,192 |
| 30th Apr 2026 (Thu) | 23.25 | 23.52 | 23.19 | 23.41 | 13,377 |
| 29th Apr 2026 (Wed) | 23.52 | 23.52 | 23.05 | 23.17 | 33,988 |
| 28th Apr 2026 (Tue) | 23.42 | 23.74 | 23.09 | 23.74 | 16,626 |
| 27th Apr 2026 (Mon) | 23.89 | 24.15 | 23.35 | 23.35 | 28,337 |
| 24th Apr 2026 (Fri) | 23.14 | 23.60 | 23.14 | 23.52 | 22,323 |
| 23rd Apr 2026 (Thu) | 23.34 | 23.37 | 23.06 | 23.17 | 7,323 |
| 22nd Apr 2026 (Wed) | 23.33 | 23.43 | 23.00 | 23.07 | 11,020 |
| 21st Apr 2026 (Tue) | 23.38 | 23.46 | 23.25 | 23.37 | 10,071 |
| 20th Apr 2026 (Mon) | 23.48 | 23.55 | 23.39 | 23.41 | 13,996 |
| 17th Apr 2026 (Fri) | 23.24 | 23.535 | 23.24 | 23.51 | 13,770 |
| 16th Apr 2026 (Thu) | 23.22 | 23.38 | 23.05 | 23.07 | 12,749 |
| 15th Apr 2026 (Wed) | 23.14 | 23.24 | 23.125 | 23.24 | 15,080 |
| 14th Apr 2026 (Tue) | 23.22 | 23.25 | 23.085 | 23.22 | 14,458 |
| 13th Apr 2026 (Mon) | 22.90 | 23.185 | 22.85 | 23.21 | 16,597 |
| 10th Apr 2026 (Fri) | 22.96 | 23.14 | 22.85 | 23.05 | 21,673 |
| 9th Apr 2026 (Thu) | 22.32 | 22.95 | 22.32 | 22.74 | 39,411 |
| 8th Apr 2026 (Wed) | 22.09 | 22.18 | 21.98 | 22.15 | 42,090 |
| 7th Apr 2026 (Tue) | 21.78 | 22.03 | 21.75 | 21.95 | 18,467 |
| 6th Apr 2026 (Mon) | 21.63 | 21.68 | 21.46 | 21.57 | 8,794 |
| 3rd Apr 2026 (Fri) | 21.00 | 21.75 | 20.98 | 21.68 | 20,474 |
| 2nd Apr 2026 (Thu) | 21.00 | 21.75 | 20.98 | 21.68 | 20,474 |
| 1st Apr 2026 (Wed) | 21.30 | 21.34 | 21.11 | 21.15 | 26,922 |
| 31st Mar 2026 (Tue) | 21.85 | 21.85 | 21.29 | 21.43 | 19,790 |
| 30th Mar 2026 (Mon) | 21.50 | 21.86 | 21.50 | 21.66 | 14,769 |
| 27th Mar 2026 (Fri) | 21.75 | 21.75 | 21.38 | 21.41 | 25,649 |
| 26th Mar 2026 (Thu) | 21.83 | 21.96 | 21.81 | 21.88 | 9,964 |
| 25th Mar 2026 (Wed) | 21.75 | 21.86 | 21.60 | 21.72 | 24,984 |
| 24th Mar 2026 (Tue) | 21.92 | 22.03 | 21.70 | 21.71 | 6,386 |
| 23rd Mar 2026 (Mon) | 22.21 | 22.27 | 21.99 | 22.00 | 19,502 |