| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.80 | 24.88 | 24.44 | 24.87 | 27,988 |
| 9th Jul 2026 (Thu) | 25.03 | 25.03 | 24.68 | 24.75 | 18,756 |
| 8th Jul 2026 (Wed) | 24.86 | 25.08 | 24.74 | 24.97 | 36,576 |
| 7th Jul 2026 (Tue) | 25.35 | 25.50 | 24.95 | 24.95 | 22,979 |
| 6th Jul 2026 (Mon) | 25.48 | 25.59 | 25.07 | 25.08 | 16,895 |
| 3rd Jul 2026 (Fri) | 25.36 | 25.54 | 25.36 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 25.36 | 25.66 | 25.36 | 25.54 | 16,566 |
| 1st Jul 2026 (Wed) | 25.18 | 25.38 | 25.12 | 25.12 | 15,830 |
| 30th Jun 2026 (Tue) | 24.95 | 25.24 | 24.94 | 24.93 | 26,171 |
| 29th Jun 2026 (Mon) | 24.51 | 25.16 | 24.47 | 25.16 | 20,187 |
| 26th Jun 2026 (Fri) | 24.49 | 24.92 | 24.45 | 24.90 | 16,837 |
| 25th Jun 2026 (Thu) | 24.37 | 24.39 | 23.06 | 24.27 | 28,295 |
| 24th Jun 2026 (Wed) | 24.27 | 24.39 | 24.11 | 24.14 | 30,855 |
| 23rd Jun 2026 (Tue) | 23.90 | 24.25 | 23.90 | 24.08 | 31,525 |
| 22nd Jun 2026 (Mon) | 23.16 | 23.74 | 23.15 | 23.77 | 35,811 |
| 19th Jun 2026 (Fri) | 23.14 | 23.34 | 23.03 | 23.16 | 31,741 |
| 18th Jun 2026 (Thu) | 23.14 | 23.34 | 23.03 | 23.16 | 31,741 |
| 17th Jun 2026 (Wed) | 23.755 | 23.755 | 22.91 | 22.99 | 35,553 |
| 16th Jun 2026 (Tue) | 23.95 | 24.16 | 23.66 | 23.86 | 26,094 |
| 15th Jun 2026 (Mon) | 24.04 | 24.09 | 23.69 | 23.79 | 34,058 |
| 12th Jun 2026 (Fri) | 23.86 | 24.16 | 23.83 | 24.04 | 27,811 |
| 11th Jun 2026 (Thu) | 24.02 | 24.14 | 23.89 | 23.92 | 21,380 |
| 10th Jun 2026 (Wed) | 24.39 | 24.41 | 23.89 | 23.88 | 36,868 |
| 9th Jun 2026 (Tue) | 24.09 | 24.48 | 24.01 | 24.31 | 41,473 |
| 8th Jun 2026 (Mon) | 24.04 | 24.16 | 23.92 | 23.91 | 15,344 |
| 5th Jun 2026 (Fri) | 23.85 | 24.07 | 23.71 | 23.90 | 20,713 |
| 4th Jun 2026 (Thu) | 23.78 | 23.90 | 23.48 | 23.72 | 23,229 |
| 3rd Jun 2026 (Wed) | 23.59 | 23.82 | 23.52 | 23.51 | 25,592 |
| 2nd Jun 2026 (Tue) | 23.60 | 23.87 | 23.55 | 23.82 | 22,221 |
| 1st Jun 2026 (Mon) | 23.76 | 23.82 | 23.44 | 23.54 | 26,669 |
| 29th May 2026 (Fri) | 24.06 | 24.22 | 23.91 | 23.98 | 15,989 |
| 28th May 2026 (Thu) | 24.07 | 24.37 | 24.05 | 24.27 | 38,824 |
| 27th May 2026 (Wed) | 24.13 | 24.39 | 24.105 | 24.11 | 36,520 |
| 26th May 2026 (Tue) | 23.84 | 24.16 | 23.70 | 24.07 | 29,070 |
| 25th May 2026 (Mon) | 23.81 | 23.91 | 23.71 | 23.75 | 21,666 |
| 22nd May 2026 (Fri) | 23.81 | 23.91 | 23.71 | 23.75 | 21,666 |
| 21st May 2026 (Thu) | 23.66 | 23.98 | 23.50 | 23.88 | 23,978 |
| 20th May 2026 (Wed) | 23.57 | 23.80 | 23.57 | 23.74 | 21,253 |
| 19th May 2026 (Tue) | 23.54 | 23.76 | 23.44 | 23.59 | 14,048 |
| 18th May 2026 (Mon) | 23.24 | 23.70 | 23.23 | 23.67 | 33,659 |
| 15th May 2026 (Fri) | 22.81 | 23.04 | 22.63 | 23.02 | 18,988 |
| 14th May 2026 (Thu) | 23.10 | 23.20 | 23.00 | 23.02 | 19,763 |
| 13th May 2026 (Wed) | 22.88 | 23.02 | 22.78 | 23.00 | 18,118 |
| 12th May 2026 (Tue) | 22.78 | 22.99 | 22.62 | 22.98 | 43,199 |
| 11th May 2026 (Mon) | 23.17 | 23.17 | 22.68 | 22.85 | 25,512 |