Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easterly Govern (DEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $24.88 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $24.88 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 16 $24.88 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $24.86 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 30 $24.86 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 70 $24.86 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 311 $24.85 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 82 $24.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 111 $24.80 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 170 $24.80 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $24.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 3 $24.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 53 $24.79 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 42 $24.81 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 4 $24.795 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $24.78 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 99 $24.78 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 129 $24.78 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 7 $24.765 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $24.765 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $24.765 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $24.765 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 36 $24.76 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $24.78 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 35 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 89 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 20 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 40 $24.76 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 384 $24.68 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 50 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 30 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 30 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 19 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 19 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 4 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 7 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 56 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 20 $24.66 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 1 $24.675 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 31 $24.68 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $24.68 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $24.68 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 31 $24.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 40 $24.66 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 50 $24.66 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 12 $24.66 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $24.685 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $24.685 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $24.685 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $24.685 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $24.685 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 30 $24.67 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 70 $24.67 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 30 $24.67 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 70 $24.67 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 35 $24.64 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $24.62 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $24.63 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $24.62 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 7 $24.62 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 1 $24.63 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 10 $24.66 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 25 $24.63 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 70 $24.645 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $24.67 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $24.67 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 21 $24.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 79 $24.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 2 $24.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 4 $24.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 15 $24.65 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 209 $24.64 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 61 $24.63 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 38 $24.63 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $24.63 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 8 $24.63 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 37 $24.64 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 41 $24.64 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 11 $24.64 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 11 $24.64 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 40 $24.67 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 5 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 10 $24.665 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $24.625 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 5 $24.625 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 140 $24.62 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 23 $24.63 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 5 $24.65 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 78 $24.66 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 300 $24.70 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 97 $24.70 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 3 $24.70 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 210 $24.53 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 300 $24.51 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 38 $24.58 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $24.58 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 38 $24.58 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $24.59 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 2 $24.61 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $24.67 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 70 $24.71 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 67 $24.71 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 58 $24.71 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 189 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4,532 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4,699 $24.80 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 11 $24.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $24.93 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84