| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $23.55 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 60 | $23.55 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 73 | $23.53 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 66 | $23.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 30 | $23.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 30 | $23.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 71 | $23.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 7 | $23.71 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 16 | $23.71 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 9 | $23.71 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 28 | $23.70 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $23.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 35 | $23.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 35 | $23.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 6 | $23.75 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 60 | $23.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 70 | $23.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 70 | $23.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 13 | $23.72 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 62 | $23.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 45 | $23.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 41 | $23.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 45 | $23.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 14 | $23.69 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 66 | $23.70 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 34 | $23.70 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $24.06 | Ordinary |
04:35:37 - 21-May-26 |
| Buy* | 9 | $24.05 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 9 | $24.06 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 12 | $24.06 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 9 | $24.06 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 9 | $24.06 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 9 | $24.06 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 9 | $24.09 | Ordinary |
04:01:30 - 21-May-26 |
| Buy* | 9 | $24.09 | Ordinary |
04:01:27 - 21-May-26 |