| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.78 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 57 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $22.77 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 64 | $22.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 72 | $22.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 169 | $22.76 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 31 | $22.76 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 61 | $22.77 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 38 | $22.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 62 | $22.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 30 | $22.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $22.77 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 24 | $22.77 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 2 | $22.78 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 56 | $22.78 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 27 | $22.78 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 68 | $22.72 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 37 | $22.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 50 | $22.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 38 | $22.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 16 | $22.70 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 92 | $22.69 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 62 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 30 | $22.67 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 99 | $22.67 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 21 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 44 | $22.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 99 | $22.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 72 | $22.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $22.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 68 | $22.71 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $22.705 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 47 | $22.70 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 124 | $22.70 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 67 | $22.70 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 62 | $22.69 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 30 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 26 | $22.69 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 74 | $22.69 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 27 | $22.69 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 30 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 95 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 17 | $22.69 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 54 | $22.69 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 54 | $22.69 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 31 | $22.69 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 30 | $22.72 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 54 | $22.72 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 276 | $22.73 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 21 | $22.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 69 | $22.66 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 18 | $22.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 8 | $22.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 31 | $22.62 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $22.59 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 70 | $22.59 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 31 | $22.60 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 33 | $22.60 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 56 | $22.60 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 30 | $22.64 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 42 | $22.64 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 7 | $22.63 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 82 | $22.63 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 7 | $22.63 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 902 | $22.63 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 172 | $22.63 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 23 | $22.65 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1,282 | $22.65 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 137 | $22.65 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 81 | $22.65 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 28 | $22.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 23 | $22.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 66 | $22.67 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 93 | $22.67 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 104 | $22.67 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 35 | $22.78 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 7 | $22.78 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 1 | $22.83 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 8 | $22.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 3 | $22.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 8 | $22.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $22.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |