| Price | $22.61 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -1.4% |
| Buy | $23.13 |
| Sell | $22.60 |
| Buy / Sell DEA Shares | |
| Last Trade: | Buy 1.00 at $22.58 |
| Day's Volume: | 26,440 |
| Last Close: | $22.60 |
| Open: | $23.00 |
| ISIN: | US27616P3010 |
| Day's Range | $22.32 - $23.01 |
| 52wk Range: | $20.61 - $23.79 |
| Market Capitalisation: | $1.04b |
| VWAP: | $22.63401 |
| Shares in Issue: | 44.91m |
Easterly Govern (DEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 30 | $22.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 82 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 93 | $22.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
