| Price | $21.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.90 |
| Sell | $21.34 |
| Last Trade: | Buy 12.00 at $21.89 |
| Day's Volume: | 10,191 |
| Last Close: | $21.91 |
| Open: | $22.045 |
| ISIN: | US27616P1030 |
| Day's Range | $21.87 - $22.05 |
| 52wk Range: | $20.56 - $23.87 |
| Market Capitalisation: | $1.01b |
| VWAP: | $21.95289 |
| Shares in Issue: | 46.11m |
Easterly Govern (DEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.89 | Ordinary |
16:17:30 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 97 | $21.91 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 12 | $21.90 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 30 | $21.91 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 8 | $21.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
