Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easterly Govern (DEA.US) Share Price

Price $21.68 on 03-04-2026 at 22:47:27
Change $0.53 2.44%
Buy $23.70
Sell $21.30
Last Trade: -
Day's Volume: 20,474
Last Close: $21.68
Open: $21.00
ISIN: US27616P3010
Day's Range $20.98 - $21.75
52wk Range: $7.795 - $24.85
Market Capitalisation: $980.31m
VWAP: $21.54246
Shares in Issue: 46.35m

Easterly Govern (DEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Easterly Govern trades

Easterly Govern (DEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.00 21.75 20.98 21.68 20,474
2nd Apr 2026 (Thu) 21.00 21.75 20.98 21.68 20,474
1st Apr 2026 (Wed) 21.30 21.34 21.11 21.15 26,922
31st Mar 2026 (Tue) 21.85 21.85 21.29 21.43 19,790
30th Mar 2026 (Mon) 21.50 21.86 21.50 21.66 14,769
27th Mar 2026 (Fri) 21.75 21.75 21.38 21.41 25,649
26th Mar 2026 (Thu) 21.83 21.96 21.81 21.88 9,964
25th Mar 2026 (Wed) 21.75 21.86 21.60 21.72 24,984
24th Mar 2026 (Tue) 21.92 22.03 21.70 21.71 6,386
23rd Mar 2026 (Mon) 22.21 22.27 21.99 22.00 19,502
20th Mar 2026 (Fri) 22.11 22.11 21.67 21.81 27,108
19th Mar 2026 (Thu) 22.12 22.32 21.95 22.18 26,231
18th Mar 2026 (Wed) 22.095 22.20 21.96 22.11 19,726
17th Mar 2026 (Tue) 22.35 22.44 22.20 22.26 23,864
16th Mar 2026 (Mon) 22.19 22.41 22.14 22.21 14,077
13th Mar 2026 (Fri) 22.18 22.18 21.92 21.99 11,280
12th Mar 2026 (Thu) 21.85 22.20 21.82 22.13 19,325
11th Mar 2026 (Wed) 21.99 22.15 21.89 22.02 12,422
10th Mar 2026 (Tue) 22.23 22.46 22.18 22.27 23,458
9th Mar 2026 (Mon) 22.31 22.67 21.73 22.56 14,340
6th Mar 2026 (Fri) 22.56 22.605 22.32 22.53 12,896
5th Mar 2026 (Thu) 22.42 22.88 22.42 22.85 10,968
See more Easterly Govern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered