| Price | $24.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.25% |
| Buy | $24.50 |
| Sell | $24.00 |
| Last Trade: | Sell 28.00 at $24.18 |
| Day's Volume: | 18,979 |
| Last Close: | $24.16 |
| Open: | $24.37 |
| ISIN: | US27616P3010 |
| Day's Range | $24.01 - $24.40 |
| 52wk Range: | $20.56 - $24.42 |
| Market Capitalisation: | $1.10b |
| VWAP: | $24.19739 |
| Shares in Issue: | 46.11m |
Easterly Govern (DEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 36 | $24.18 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
15:50:34 - 06-Feb-26 |
