| Price | $22.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.61 -2.59% |
| Buy | $23.14 |
| Sell | $22.95 |
| Last Trade: | Buy 5.00 at $22.99 |
| Day's Volume: | 26,812 |
| Last Close: | $22.93 |
| Open: | $23.50 |
| ISIN: | US27616P3010 |
| Day's Range | $22.94 - $23.50 |
| 52wk Range: | $20.61 - $23.87 |
| Market Capitalisation: | $1.05b |
| VWAP: | $23.08381 |
| Shares in Issue: | 45.35m |
Easterly Govern (DEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $22.99 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $23.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 96 | $23.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:52:08 - 19-Sep-25 |
