| Price | $597.96 on 09-03-2026 at 20:50:25 |
|---|---|
| Change | $8.19 1.39% |
| Buy | $600.00 |
| Sell | $583.93 |
| Last Trade: | Sell 1.00 at $597.96 |
| Day's Volume: | 70,711 |
| Last Close: | $599.48 |
| Open: | $585.015 |
| ISIN: | US2441991054 |
| Day's Range | $578.50 - $600.67 |
| 52wk Range: | $433.00 - $674.11 |
| Market Capitalisation: | $159.34b |
| VWAP: | $591.29566 |
| Shares in Issue: | 271.26m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $597.96 | Ordinary |
16:48:49 - 09-Mar-26 |
| Buy* | 5 | $600.00 | Ordinary |
16:44:11 - 09-Mar-26 |
| Buy* | 8 | $600.00 | Ordinary |
16:44:11 - 09-Mar-26 |
| Buy* | 1 | $599.83 | Ordinary |
16:44:11 - 09-Mar-26 |
| Buy* | 1 | $599.48 | Ordinary |
16:40:58 - 09-Mar-26 |
| Buy* | 5 | $599.00 | Ordinary |
16:35:46 - 09-Mar-26 |
| Sell* | 7 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 8 | $597.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 16 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
