| Price | $464.40 on 26-09-2025 at 21:32:10 |
|---|---|
| Change | $-2.30 -0.49% |
| Buy | $464.59 |
| Sell | $463.60 |
| Last Trade: | Buy 4.00 at $464.40 |
| Day's Volume: | 57,245 |
| Last Close: | $463.99 |
| Open: | $468.54 |
| ISIN: | US2441991054 |
| Day's Range | $463.50 - $470.73 |
| 52wk Range: | $462.93 - $531.50 |
| Market Capitalisation: | $126.79b |
| VWAP: | $466.10531 |
| Shares in Issue: | 271.83m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $464.40 | Ordinary |
17:04:41 - 26-Sep-25 |
| Buy* | 5 | $464.40 | Ordinary |
16:37:25 - 26-Sep-25 |
| Buy* | 2 | $464.40 | Ordinary |
16:32:42 - 26-Sep-25 |
| Buy* | 26 | $463.75 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 10 | $463.68 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 6 | $463.73 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 6 | $463.76 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 5 | $463.79 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 3 | $463.69 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $463.69 | Automatic Execution |
15:55:01 - 26-Sep-25 |
