| Price | $507.04 on 12-08-2025 at 19:46:48 |
|---|---|
| Change | $0.06 0.01% |
| Buy | $507.34 |
| Sell | $506.94 |
| Last Trade: | Sell 4.00 at $507.04 |
| Day's Volume: | 71,946 |
| Last Close: | $506.98 |
| Open: | $510.97 |
| ISIN: | US2441991054 |
| Day's Range | $502.245 - $512.91 |
| 52wk Range: | $491.995 - $531.50 |
| Market Capitalisation: | $138.25b |
| VWAP: | $507.5919 |
| Shares in Issue: | 272.33m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $507.04 | Automatic Execution |
15:46:07 - 12-Aug-25 |
| Sell* | 44 | $507.07 | Automatic Execution |
15:46:07 - 12-Aug-25 |
| Sell* | 50 | $507.07 | Automatic Execution |
15:46:07 - 12-Aug-25 |
| Sell* | 10 | $507.07 | Automatic Execution |
15:46:07 - 12-Aug-25 |
| Sell* | 6 | $507.07 | Automatic Execution |
15:46:07 - 12-Aug-25 |
| Sell* | 8 | $507.14 | Automatic Execution |
15:45:54 - 12-Aug-25 |
| Sell* | 16 | $507.14 | Automatic Execution |
15:45:54 - 12-Aug-25 |
| Sell* | 25 | $507.14 | Automatic Execution |
15:45:54 - 12-Aug-25 |
| Sell* | 40 | $507.14 | Automatic Execution |
15:45:54 - 12-Aug-25 |
| Sell* | 19 | $507.14 | Automatic Execution |
15:45:54 - 12-Aug-25 |
