| Price | $475.27 on 02-09-2025 at 19:45:07 |
|---|---|
| Change | $-3.37 -0.7% |
| Buy | $475.42 |
| Sell | $475.17 |
| Last Trade: | Buy 10.00 at $475.27 |
| Day's Volume: | 94,459 |
| Last Close: | $478.64 |
| Open: | $472.00 |
| ISIN: | US2441991054 |
| Day's Range | $472.00 - $481.70 |
| 52wk Range: | $470.11 - $531.50 |
| Market Capitalisation: | $129.41b |
| VWAP: | $477.17123 |
| Shares in Issue: | 271.83m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $475.27 | Automatic Execution |
15:31:00 - 02-Sep-25 |
| Buy* | 5 | $475.22 | Automatic Execution |
15:30:49 - 02-Sep-25 |
| Buy* | 3 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 4 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Sell* | 4 | $475.21 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 17 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 1 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 1 | $475.23 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 20 | $475.22 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 28 | $475.22 | Automatic Execution |
15:30:28 - 02-Sep-25 |
