| Price | $469.50 on 10-12-2025 at 22:27:03 |
|---|---|
| Change | $6.64 1.43% |
| Buy | $469.55 |
| Sell | $466.00 |
| Last Trade: | Buy 5.00 at $469.50 |
| Day's Volume: | 56,748 |
| Last Close: | $468.90 |
| Open: | $459.18 |
| ISIN: | US2441991054 |
| Day's Range | $456.05 - $469.95 |
| 52wk Range: | $433.00 - $531.50 |
| Market Capitalisation: | $126.08b |
| VWAP: | $464.27017 |
| Shares in Issue: | 271.53m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $469.50 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $469.41 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $469.53 | Ordinary |
17:21:13 - 10-Dec-25 |
| Buy* | 5 | $469.55 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $469.45 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $469.47 | Ordinary |
17:16:32 - 10-Dec-25 |
| Buy* | 5 | $469.40 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 5 | $469.38 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 3 | $469.54 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 4 | $469.46 | Ordinary |
16:46:33 - 10-Dec-25 |
