Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere & Company (DE.US) Share Price

Price $574.00 on 03-04-2026 at 22:47:27
Change $3.30 0.57%
Buy $575.60
Sell $573.80
Last Trade: -
Day's Volume: 68,717
Last Close: $575.71
Open: $560.695
ISIN: US2441991054
Day's Range $557.43 - $580.22
52wk Range: $404.42 - $674.11
Market Capitalisation: $154.18b
VWAP: $571.95141
Shares in Issue: 271.26m

Deere & Company (DE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deere & Company trades

Deere & Company (DE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 560.695 580.22 557.43 575.71 68,717
2nd Apr 2026 (Thu) 560.695 580.22 557.43 575.71 68,717
1st Apr 2026 (Wed) 564.32 579.37 564.16 570.70 67,571
31st Mar 2026 (Tue) 558.75 566.29 550.00 563.30 60,301
30th Mar 2026 (Mon) 572.55 572.55 555.04 555.50 53,666
27th Mar 2026 (Fri) 579.77 581.86 564.27 566.64 82,069
26th Mar 2026 (Thu) 576.77 587.76 575.28 581.19 80,841
25th Mar 2026 (Wed) 590.69 590.69 577.17 577.99 39,026
24th Mar 2026 (Tue) 561.93 584.44 561.52 583.02 51,092
23rd Mar 2026 (Mon) 568.735 571.58 564.67 569.03 48,474
20th Mar 2026 (Fri) 569.05 573.23 551.43 559.73 87,775
19th Mar 2026 (Thu) 562.13 569.60 558.00 567.58 71,642
18th Mar 2026 (Wed) 574.27 578.13 569.69 571.02 62,386
17th Mar 2026 (Tue) 575.14 576.81 562.89 574.26 64,482
16th Mar 2026 (Mon) 580.00 582.50 570.77 572.48 77,405
13th Mar 2026 (Fri) 585.00 589.33 572.09 577.50 72,464
12th Mar 2026 (Thu) 590.00 592.105 582.56 585.83 121,367
11th Mar 2026 (Wed) 589.01 597.73 586.00 594.04 70,762
10th Mar 2026 (Tue) 596.39 602.63 591.44 592.72 51,349
9th Mar 2026 (Mon) 585.015 600.67 578.50 599.48 70,724
6th Mar 2026 (Fri) 586.63 589.85 577.63 589.77 127,805
5th Mar 2026 (Thu) 607.70 608.56 586.33 590.69 71,548
4th Mar 2026 (Wed) 619.50 620.56 613.65 614.04 71,394
See more Deere & Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered