| Price | $500.80 on 18-07-2025 at 21:38:08 |
|---|---|
| Change | $1.66 0.33% |
| Buy | $500.80 |
| Sell | $499.85 |
| Buy / Sell DE Shares | |
| Last Trade: | Buy 1.00 at $500.80 |
| Day's Volume: | 60,074 |
| Last Close: | $499.82 |
| Open: | $502.975 |
| ISIN: | US2441991054 |
| Day's Range | $497.66 - $502.975 |
| 52wk Range: | $491.995 - $531.50 |
| Market Capitalisation: | $137.53b |
| VWAP: | $499.64061 |
| Shares in Issue: | 272.33m |
Deere & Company (DE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $500.80 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 40 | $500.20 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 40 | $500.00 | Ordinary |
16:34:37 - 18-Jul-25 |
| Buy* | 1 | $500.20 | Ordinary |
16:34:29 - 18-Jul-25 |
| Buy* | 5 | $500.20 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 1 | $499.82 | Ordinary |
16:24:40 - 18-Jul-25 |
| Buy* | 3 | $500.20 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 1 | $499.80 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 54 | $499.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 46 | $499.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
