| Price | $520.84 on 27-01-2026 at 14:48:50 |
|---|---|
| Change | $1.32 0.26% |
| Buy | $521.59 |
| Sell | $519.55 |
| Last Trade: | Buy 25.00 at $516.03 |
| Day's Volume: | 568 |
| Last Close: | $516.54 |
| Open: | $518.00 |
| ISIN: | US2441991054 |
| Day's Range | $514.00 - $521.32 |
| 52wk Range: | $433.00 - $532.66 |
| Market Capitalisation: | $139.48b |
| VWAP: | $515.91002 |
| Shares in Issue: | 272.22m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $516.03 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 4 | $515.75 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 1 | $515.60 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 56 | $515.51 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 8 | $515.37 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 50 | $515.27 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 2 | $513.70 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 38 | $513.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 60 | $514.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
