| Price | $582.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $17.26 3.05% |
| Buy | $583.00 |
| Sell | $582.00 |
| Last Trade: | Buy 5.00 at $582.99 |
| Day's Volume: | 82,591 |
| Last Close: | $583.11 |
| Open: | $569.10 |
| ISIN: | US2441991054 |
| Day's Range | $569.015 - $584.03 |
| 52wk Range: | $433.00 - $583.89 |
| Market Capitalisation: | $153.80b |
| VWAP: | $579.59354 |
| Shares in Issue: | 272.22m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $582.99 | Ordinary |
17:11:26 - 06-Feb-26 |
| Buy* | 20 | $582.99 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $582.99 | Ordinary |
17:07:04 - 06-Feb-26 |
| Buy* | 2 | $583.12 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 1 | $583.12 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 2 | $583.12 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 2 | $583.11 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 5 | $582.01 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 11 | $582.00 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 60 | $582.12 | Automatic Execution |
15:53:22 - 06-Feb-26 |
