| Price | $46.245 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -0.43% |
| Buy | $46.41 |
| Sell | $46.24 |
| Last Trade: | Sell 225.00 at $46.22 |
| Day's Volume: | 12,575 |
| Last Close: | $46.29 |
| Open: | $46.26 |
| ISIN: | US97717X2633 |
| Day's Range | $46.125 - $46.33 |
| 52wk Range: | $41.13 - $47.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.52265 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $46.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 74 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 36 | $46.24 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
