| Price | $46.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.34 0.74% |
| Buy | $50.46 |
| Sell | $38.65 |
| Last Trade: | Buy 100.00 at $46.49 |
| Day's Volume: | 2,304 |
| Last Close: | $46.48 |
| Open: | $46.25 |
| ISIN: | US97717X2633 |
| Day's Range | $46.25 - $46.529 |
| 52wk Range: | $39.32 - $47.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.4172 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.49 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 22 | $46.50 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 123 | $46.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 192 | $46.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 168 | $46.529 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 90 | $46.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 4 | $46.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
