| Price | $46.23 on 21-05-2026 at 16:56:27 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $46.20 |
| Sell | $46.16 |
| Last Trade: | Buy 11.00 at $46.20 |
| Day's Volume: | 3,782 |
| Last Close: | $46.34 |
| Open: | $46.34 |
| ISIN: | US97717X2633 |
| Day's Range | $46.16 - $46.38 |
| 52wk Range: | $38.87 - $47.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.26372 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $46.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 31 | $46.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 69 | $46.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 28 | $46.21 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 99 | $46.19 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 37 | $46.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 63 | $46.19 | Automatic Execution |
11:55:03 - 21-May-26 |
