| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $46.39 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 63 | $46.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 63 | $46.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 63 | $46.39 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 216 | $46.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 87 | $46.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 87 | $46.41 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 87 | $46.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 63 | $46.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 63 | $46.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 11 | $46.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 31 | $46.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 69 | $46.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 28 | $46.21 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 99 | $46.19 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 37 | $46.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 63 | $46.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 63 | $46.22 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 99 | $46.22 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 37 | $46.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 63 | $46.21 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 63 | $46.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 98 | $46.22 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 63 | $46.255 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 63 | $46.18 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 63 | $46.21 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 63 | $46.18 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 63 | $46.21 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 63 | $46.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 63 | $46.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 63 | $46.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $46.13 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $46.14 | Automatic Execution |
09:30:00 - 21-May-26 |