| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.26 | 46.33 | 46.125 | 46.29 | 12,575 |
| 25th Sep 2026 (Fri) | 46.31 | 46.42 | 46.15 | 46.495 | 947 |
| 24th Sep 2026 (Thu) | 46.26 | 46.38 | 46.02 | 46.30 | 3,423 |
| 23rd Sep 2026 (Wed) | 46.41 | 46.42 | 46.12 | 46.25 | 1,870 |
| 22nd Sep 2026 (Tue) | 46.91 | 46.96 | 46.75 | 46.91 | 2,598 |
| 21st Sep 2026 (Mon) | 46.81 | 46.83 | 46.61 | 46.75 | 2,409 |
| 18th Sep 2026 (Fri) | 46.42 | 46.42 | 46.28 | 46.35 | 10,945 |
| 17th Sep 2026 (Thu) | 46.85 | 46.86 | 46.79 | 46.86 | 2,625 |
| 16th Sep 2026 (Wed) | 46.74 | 46.87 | 46.32 | 46.47 | 878 |
| 15th Sep 2026 (Tue) | 46.47 | 46.56 | 46.381 | 46.55 | 2,209 |
| 14th Sep 2026 (Mon) | 46.68 | 46.78 | 46.52 | 46.6482 | 1,877 |
| 11th Sep 2026 (Fri) | 46.94 | 47.09 | 46.83 | 46.886 | 3,272 |
| 10th Sep 2026 (Thu) | 46.65 | 46.67 | 46.44 | 46.48 | 951 |
| 9th Sep 2026 (Wed) | 47.01 | 47.13 | 46.74 | 46.83 | 5,030 |
| 8th Sep 2026 (Tue) | 47.54 | 47.54 | 47.31 | 47.28 | 1,204 |
| 7th Sep 2026 (Mon) | 47.51 | 47.61 | 47.51 | 47.60 | 938 |
| 4th Sep 2026 (Fri) | 47.51 | 47.61 | 47.51 | 47.60 | 938 |
| 3rd Sep 2026 (Thu) | 47.48 | 47.72 | 47.46 | 47.64 | 3,181 |
| 2nd Sep 2026 (Wed) | 47.09 | 47.12 | 47.09 | 47.16 | 495 |
| 1st Sep 2026 (Tue) | 47.27 | 47.32 | 46.98 | 47.0027 | 2,860 |
| 31st Aug 2026 (Mon) | 47.70 | 47.70 | 47.26 | 47.26 | 980 |
| 28th Aug 2026 (Fri) | 47.61 | 47.68 | 47.47 | 47.534 | 108 |
| 27th Aug 2026 (Thu) | 47.34 | 47.50 | 47.31 | 47.50 | 1,860 |
| 26th Aug 2026 (Wed) | 47.61 | 47.76 | 47.54 | 47.554 | 2,064 |
| 25th Aug 2026 (Tue) | 47.51 | 47.79 | 47.51 | 47.715 | 2,491 |
| 24th Aug 2026 (Mon) | 47.36 | 47.42 | 47.325 | 47.4033 | 1,544 |
| 21st Aug 2026 (Fri) | 47.26 | 47.395 | 47.24 | 47.395 | 3,758 |
| 20th Aug 2026 (Thu) | 47.03 | 47.14 | 47.01 | 47.09 | 2,922 |
| 19th Aug 2026 (Wed) | 47.11 | 47.25 | 46.961 | 47.06 | 1,311 |
| 18th Aug 2026 (Tue) | 47.41 | 47.41 | 47.13 | 47.13 | 10,141 |
| 17th Aug 2026 (Mon) | 47.51 | 47.62 | 47.51 | 47.5009 | 2,135 |
| 14th Aug 2026 (Fri) | 47.74 | 47.76 | 47.68 | 47.75 | 8,007 |
| 13th Aug 2026 (Thu) | 47.81 | 47.87 | 47.73 | 47.83 | 4,250 |
| 12th Aug 2026 (Wed) | 47.65 | 47.74 | 47.64 | 47.76 | 1,623 |
| 11th Aug 2026 (Tue) | 47.715 | 47.75 | 47.58 | 47.59 | 2,474 |
| 10th Aug 2026 (Mon) | 47.66 | 47.66 | 47.60 | 47.67 | 2,229 |
| 7th Aug 2026 (Fri) | 47.77 | 47.77 | 47.61 | 47.73 | 2,322 |
| 6th Aug 2026 (Thu) | 47.60 | 47.64 | 47.46 | 47.52 | 960 |
| 5th Aug 2026 (Wed) | 47.49 | 47.49 | 47.375 | 47.36 | 3,626 |
| 4th Aug 2026 (Tue) | 47.17 | 47.37 | 47.17 | 47.35 | 16,750 |
| 3rd Aug 2026 (Mon) | 46.67 | 46.92 | 46.67 | 46.86 | 3,786 |
| 31st Jul 2026 (Fri) | 46.81 | 46.91 | 46.57 | 46.87 | 2,124 |
| 30th Jul 2026 (Thu) | 46.87 | 47.08 | 46.80 | 47.065 | 2,399 |
| 29th Jul 2026 (Wed) | 46.70 | 46.93 | 46.46 | 46.52 | 5,129 |