| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.25 | 46.529 | 46.25 | 46.48 | 2,304 |
| 9th Jul 2026 (Thu) | 46.09 | 46.14 | 46.09 | 46.14 | 574 |
| 8th Jul 2026 (Wed) | 45.89 | 46.04 | 45.705 | 46.03 | 1,312 |
| 7th Jul 2026 (Tue) | 46.73 | 46.73 | 46.41 | 46.46 | 706 |
| 6th Jul 2026 (Mon) | 46.76 | 46.90 | 46.75 | 46.91 | 1,040 |
| 3rd Jul 2026 (Fri) | 46.60 | 46.60 | 46.54 | 46.54 | 0 |
| 2nd Jul 2026 (Thu) | 46.60 | 46.64 | 46.26 | 46.54 | 3,349 |
| 1st Jul 2026 (Wed) | 46.07 | 46.22 | 45.95 | 46.16 | 5,054 |
| 30th Jun 2026 (Tue) | 46.07 | 46.21 | 46.07 | 46.18 | 1,725 |
| 29th Jun 2026 (Mon) | 46.00 | 46.10 | 45.78 | 46.09 | 3,765 |
| 26th Jun 2026 (Fri) | 45.76 | 45.97 | 45.75 | 45.81 | 4,284 |
| 25th Jun 2026 (Thu) | 45.90 | 46.179 | 45.90 | 45.905 | 703 |
| 24th Jun 2026 (Wed) | 46.225 | 46.369 | 46.19 | 46.30 | 1,625 |
| 23rd Jun 2026 (Tue) | 46.39 | 46.52 | 46.32 | 46.3567 | 3,489 |
| 22nd Jun 2026 (Mon) | 47.08 | 47.10 | 47.005 | 47.07 | 1,196 |
| 19th Jun 2026 (Fri) | 47.01 | 47.07 | 46.91 | 46.97 | 2,477 |
| 18th Jun 2026 (Thu) | 47.01 | 47.07 | 46.91 | 46.97 | 2,477 |
| 17th Jun 2026 (Wed) | 47.38 | 47.47 | 46.83 | 46.85 | 3,583 |
| 16th Jun 2026 (Tue) | 47.19 | 47.24 | 47.08 | 47.085 | 1,302 |
| 15th Jun 2026 (Mon) | 47.09 | 47.095 | 46.84 | 46.80 | 5,172 |
| 12th Jun 2026 (Fri) | 46.57 | 46.72 | 46.409 | 46.67 | 6,350 |
| 11th Jun 2026 (Thu) | 45.81 | 46.55 | 45.63 | 46.47 | 2,116 |
| 10th Jun 2026 (Wed) | 45.77 | 45.81 | 45.35 | 45.36 | 2,390 |
| 9th Jun 2026 (Tue) | 46.21 | 46.25 | 45.37 | 45.8319 | 298 |
| 8th Jun 2026 (Mon) | 45.98 | 45.98 | 45.72 | 45.7284 | 1,357 |
| 5th Jun 2026 (Fri) | 46.32 | 46.32 | 45.55 | 45.615 | 2,704 |
| 4th Jun 2026 (Thu) | 46.50 | 46.56 | 46.40 | 46.52 | 5,068 |
| 3rd Jun 2026 (Wed) | 46.23 | 46.43 | 46.20 | 46.255 | 9,995 |
| 2nd Jun 2026 (Tue) | 46.42 | 46.58 | 46.42 | 46.535 | 1,466 |
| 1st Jun 2026 (Mon) | 46.25 | 46.50 | 46.12 | 46.35 | 10,130 |
| 29th May 2026 (Fri) | 46.85 | 47.02 | 46.76 | 46.76 | 2,705 |
| 28th May 2026 (Thu) | 46.61 | 46.83 | 46.53 | 46.73 | 3,491 |
| 27th May 2026 (Wed) | 46.89 | 46.905 | 46.76 | 46.815 | 3,975 |
| 26th May 2026 (Tue) | 47.03 | 47.03 | 46.76 | 46.8596 | 5,096 |
| 25th May 2026 (Mon) | 46.55 | 46.55 | 46.41 | 46.46 | 3,530 |
| 22nd May 2026 (Fri) | 46.55 | 46.55 | 46.41 | 46.46 | 3,530 |
| 21st May 2026 (Thu) | 46.34 | 46.61 | 46.16 | 46.52 | 8,314 |
| 20th May 2026 (Wed) | 45.86 | 46.42 | 45.82 | 46.34 | 1,236 |
| 19th May 2026 (Tue) | 45.94 | 46.05 | 45.80 | 45.77 | 3,156 |
| 18th May 2026 (Mon) | 46.04 | 46.09 | 45.87 | 46.11 | 1,791 |
| 15th May 2026 (Fri) | 45.81 | 45.87 | 45.72 | 45.79 | 1,850 |
| 14th May 2026 (Thu) | 46.39 | 46.48 | 46.36 | 46.40 | 2,096 |
| 13th May 2026 (Wed) | 46.08 | 46.34 | 46.08 | 46.34 | 1,936 |
| 12th May 2026 (Tue) | 45.90 | 46.01 | 45.80 | 46.04 | 1,667 |
| 11th May 2026 (Mon) | 46.14 | 46.19 | 46.14 | 46.19 | 656 |