| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.86 | 46.42 | 45.82 | 46.34 | 1,236 |
| 19th May 2026 (Tue) | 45.94 | 46.05 | 45.80 | 45.77 | 3,156 |
| 18th May 2026 (Mon) | 46.04 | 46.09 | 45.87 | 46.11 | 1,791 |
| 15th May 2026 (Fri) | 45.81 | 45.87 | 45.72 | 45.79 | 1,850 |
| 14th May 2026 (Thu) | 46.39 | 46.48 | 46.36 | 46.40 | 2,096 |
| 13th May 2026 (Wed) | 46.08 | 46.34 | 46.08 | 46.34 | 1,936 |
| 12th May 2026 (Tue) | 45.90 | 46.01 | 45.80 | 46.04 | 1,667 |
| 11th May 2026 (Mon) | 46.14 | 46.19 | 46.14 | 46.19 | 656 |
| 8th May 2026 (Fri) | 46.15 | 46.17 | 45.87 | 46.17 | 4,712 |
| 7th May 2026 (Thu) | 46.31 | 46.32 | 45.82 | 45.87 | 1,618 |
| 6th May 2026 (Wed) | 46.26 | 46.44 | 46.26 | 46.35 | 1,945 |
| 5th May 2026 (Tue) | 45.24 | 45.54 | 45.23 | 45.53 | 1,127 |
| 4th May 2026 (Mon) | 45.20 | 45.24 | 44.85 | 44.83 | 3,959 |
| 1st May 2026 (Fri) | 45.42 | 45.58 | 45.42 | 45.40 | 7,469 |
| 30th Apr 2026 (Thu) | 45.44 | 45.58 | 44.85 | 45.43 | 25,997 |
| 29th Apr 2026 (Wed) | 45.00 | 45.12 | 44.86 | 44.9494 | 8,075 |
| 28th Apr 2026 (Tue) | 45.35 | 45.38 | 45.23 | 45.42 | 2,667 |
| 27th Apr 2026 (Mon) | 45.54 | 45.54 | 45.40 | 45.41 | 1,017 |
| 24th Apr 2026 (Fri) | 45.37 | 45.54 | 45.36 | 45.38 | 8,983 |
| 23rd Apr 2026 (Thu) | 45.67 | 45.67 | 45.04 | 45.45 | 1,432 |
| 22nd Apr 2026 (Wed) | 45.70 | 45.73 | 45.60 | 45.67 | 2,057 |
| 21st Apr 2026 (Tue) | 46.14 | 46.14 | 45.52 | 45.59 | 1,226 |
| 20th Apr 2026 (Mon) | 46.36 | 46.36 | 46.26 | 46.36 | 435 |
| 17th Apr 2026 (Fri) | 46.57 | 46.68 | 46.52 | 46.45 | 4,855 |
| 16th Apr 2026 (Thu) | 46.27 | 46.27 | 45.97 | 46.03 | 4,679 |
| 15th Apr 2026 (Wed) | 46.13 | 46.13 | 46.06 | 46.10 | 1,089 |
| 14th Apr 2026 (Tue) | 46.13 | 46.295 | 46.13 | 46.17 | 1,817 |
| 13th Apr 2026 (Mon) | 45.74 | 46.12 | 45.74 | 46.12 | 1,870 |
| 10th Apr 2026 (Fri) | 46.01 | 46.08 | 45.83 | 46.0014 | 735 |
| 9th Apr 2026 (Thu) | 45.56 | 45.98 | 45.48 | 45.83 | 2,868 |
| 8th Apr 2026 (Wed) | 45.92 | 46.065 | 45.83 | 45.99 | 2,305 |
| 7th Apr 2026 (Tue) | 44.46 | 45.75 | 43.92 | 44.63 | 12,514 |
| 6th Apr 2026 (Mon) | 44.65 | 44.84 | 44.56 | 44.75 | 2,883 |
| 3rd Apr 2026 (Fri) | 43.89 | 44.52 | 43.81 | 44.48 | 10,879 |
| 2nd Apr 2026 (Thu) | 43.89 | 44.52 | 43.81 | 44.48 | 10,879 |
| 1st Apr 2026 (Wed) | 44.38 | 44.91 | 44.29 | 44.60 | 9,733 |
| 31st Mar 2026 (Tue) | 43.47 | 44.15 | 43.30 | 44.11 | 454 |
| 30th Mar 2026 (Mon) | 42.86 | 43.11 | 42.74 | 42.93 | 2,877 |
| 27th Mar 2026 (Fri) | 42.98 | 43.15 | 42.67 | 42.82 | 3,802 |
| 26th Mar 2026 (Thu) | 43.57 | 43.68 | 43.12 | 43.13 | 7,075 |
| 25th Mar 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.99 | 1,491 |
| 24th Mar 2026 (Tue) | 43.04 | 43.49 | 43.04 | 43.41 | 2,454 |
| 23rd Mar 2026 (Mon) | 43.45 | 43.95 | 43.18 | 43.39 | 11,770 |