| Price | $41.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $48.67 |
| Sell | $40.00 |
| Last Trade: | Sell 59.00 at $41.69 |
| Day's Volume: | 2,743 |
| Last Close: | $41.75 |
| Open: | $41.74 |
| ISIN: | US97717X2633 |
| Day's Range | $41.679 - $41.76 |
| 52wk Range: | $38.87 - $42.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.72171 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $41.69 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 218 | $41.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 500 | $41.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 48 | $41.68 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 81 | $41.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
