| Price | $42.99 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $53.51 |
| Sell | $42.50 |
| Last Trade: | Sell 34.00 at $42.99 |
| Day's Volume: | 33,207 |
| Last Close: | $43.035 |
| Open: | $43.25 |
| ISIN: | US97717X2633 |
| Day's Range | $42.94 - $43.26 |
| 52wk Range: | $38.87 - $43.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.04222 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $42.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $42.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $43.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $42.995 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 38 | $43.01 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 70 | $43.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 38 | $43.04 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $43.045 | Automatic Execution |
15:49:44 - 12-Dec-25 |
