| Price | $46.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.06 2.35% |
| Buy | $61.27 |
| Sell | $44.63 |
| Last Trade: | Buy 55.00 at $46.21 |
| Day's Volume: | 4,677 |
| Last Close: | $46.24 |
| Open: | $45.96 |
| ISIN: | US97717X2633 |
| Day's Range | $45.94 - $46.21 |
| 52wk Range: | $38.87 - $46.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.02594 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $46.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 45 | $46.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 46 | $46.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $46.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $46.18 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 38 | $46.13 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 38 | $46.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 53 | $46.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 47 | $46.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
