Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Dyna (DDWM.US) Share Price

Price $44.48 on 03-04-2026 at 22:47:27
Change $-0.12 -0.27%
Buy $46.00
Sell $42.20
Last Trade: -
Day's Volume: 10,879
Last Close: $44.48
Open: $43.89
ISIN: US97717X2633
Day's Range $43.81 - $44.52
52wk Range: $32.78 - $47.85
Market Capitalisation: $N/A
VWAP: $44.13388
Shares in Issue: N/A

Wisdomtree Dyna (DDWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Dyna trades

Wisdomtree Dyna (DDWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.89 44.52 43.81 44.48 10,879
2nd Apr 2026 (Thu) 43.89 44.52 43.81 44.48 10,879
1st Apr 2026 (Wed) 44.38 44.91 44.29 44.60 9,733
31st Mar 2026 (Tue) 43.47 44.15 43.30 44.11 454
30th Mar 2026 (Mon) 42.86 43.11 42.74 42.93 2,877
27th Mar 2026 (Fri) 42.98 43.15 42.67 42.82 3,802
26th Mar 2026 (Thu) 43.57 43.68 43.12 43.13 7,075
25th Mar 2026 (Wed) 43.82 43.82 43.82 43.99 1,491
24th Mar 2026 (Tue) 43.04 43.49 43.04 43.41 2,454
23rd Mar 2026 (Mon) 43.45 43.95 43.18 43.39 11,770
20th Mar 2026 (Fri) 43.71 43.71 42.50 42.68 447
19th Mar 2026 (Thu) 43.39 44.05 43.385 43.95 3,814
18th Mar 2026 (Wed) 44.54 44.57 44.085 44.08 10,290
17th Mar 2026 (Tue) 44.78 44.81 44.58 44.66 9,722
16th Mar 2026 (Mon) 44.44 44.61 44.29 44.48 2,933
13th Mar 2026 (Fri) 44.45 44.45 43.79 43.86 6,151
12th Mar 2026 (Thu) 44.51 44.74 44.18 44.35 18,903
11th Mar 2026 (Wed) 44.88 45.06 44.70 44.98 12,774
10th Mar 2026 (Tue) 45.14 45.54 44.80 45.04 11,647
9th Mar 2026 (Mon) 44.13 44.90 43.72 44.92 5,883
6th Mar 2026 (Fri) 44.27 44.86 44.25 44.74 2,056
5th Mar 2026 (Thu) 45.39 45.39 44.64 44.9192 4,995
See more Wisdomtree Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered