| Price | $39.57 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $47.25 |
| Sell | $39.50 |
| Buy / Sell DDWM Shares | |
| Last Trade: | Unknown 1.00 at $39.545 |
| Day's Volume: | 1,092 |
| Last Close: | $39.54 |
| Open: | $39.74 |
| ISIN: | US97717X2633 |
| Day's Range | $39.53 - $39.74 |
| 52wk Range: | $38.87 - $40.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.6925 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.545 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 6 | $39.54 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 500 | $39.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $39.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $39.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 32 | $39.59 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
