| Price | $534.33 on 21-05-2026 at 16:24:33 |
|---|---|
| Change | $-5.15 -0.95% |
| Buy | $535.89 |
| Sell | $533.37 |
| Last Trade: | Sell 1.00 at $534.33 |
| Day's Volume: | 1,482 |
| Last Close: | $539.48 |
| Open: | $540.14 |
| ISIN: | US2540671011 |
| Day's Range | $534.84 - $540.14 |
| 52wk Range: | $390.10 - $739.40 |
| Market Capitalisation: | $6.17b |
| VWAP: | $536.18528 |
| Shares in Issue: | 11.63m |
Dillard`s Inc. (DDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $534.33 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $533.39 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 3 | $533.99 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 6 | $533.99 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 3 | $534.56 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 32 | $535.265 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 8 | $535.32 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 22 | $538.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $538.04 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $538.04 | Automatic Execution |
10:20:51 - 21-May-26 |
