Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillards (DDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $525.245 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $526.40 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $524.99 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 4 $524.98 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $524.90 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 9 $524.48 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 7 $524.07 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $522.84 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 40 $524.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 40 $524.06 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $523.73 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $523.70 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 21 $523.35 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $523.34 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $523.34 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 40 $523.36 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 40 $523.25 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $523.34 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $522.63 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $522.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $522.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $522.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $522.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 6 $522.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 3 $522.63 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 2 $522.23 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $522.07 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 4 $522.07 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $522.05 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 5 $522.05 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 6 $522.05 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $521.615 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 4 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 11 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 7 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 2 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 6 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 8 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 7 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 2 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 5 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 12 $520.97 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 12 $520.97 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $521.48 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 8 $520.96 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 5 $520.47 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $520.35 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $520.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $520.45 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $520.32 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $520.44 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $520.44 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $520.81 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 36 $519.73 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 40 $519.84 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 10 $520.10 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $520.57 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $521.26 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 8 $521.19 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 6 $521.18 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 40 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $520.48 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 6 $520.46 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $520.15 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $520.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $520.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $520.15 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 3 $520.07 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $520.07 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $520.07 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $520.07 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $520.07 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 7 $520.07 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $519.35 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 4 $520.04 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 3 $520.00 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $520.02 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 4 $519.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 2 $518.76 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 6 $518.76 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 1 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 2 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 40 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 6 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 4 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 4 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 5 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 2 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 2 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 2 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 10 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 2 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 40 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 7 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 7 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 2 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $518.58 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 9 $518.57 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 35 $518.57 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 97 $518.57 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 3 $518.57 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 40 $518.57 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 21 $518.57 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 40 $518.46 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 40 $518.40 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 14 $518.57 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2 $518.40 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 10 $518.30 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 40 $518.28 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 40 $518.21 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 40 $518.15 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 7 $516.65 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $517.12 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 8 $518.53 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 40 $517.43 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 40 $517.43 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 40 $517.43 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $517.42 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 3 $517.73 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $517.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $518.15 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $518.15 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $518.44 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 20 $518.44 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $518.44 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2 $518.44 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 6 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 6 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 40 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 35 $518.46 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 17 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 33 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $518.47 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 17 $518.45 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 3 $519.57 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $519.57 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $519.57 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $519.57 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 7 $519.57 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 2 $519.56 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $519.56 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 2 $519.56 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 78 $519.56 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 9 $519.51 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 40 $519.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 40 $519.36 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $518.89 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 5 $518.91 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 2 $519.31 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 1 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 3 $519.88 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 9 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 36 $519.86 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 40 $519.60 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 12 $519.86 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 1 $519.82 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $519.06 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $519.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 1 $520.80 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 2 $519.95 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $521.13 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $521.06 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 2 $521.06 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 2 $521.05 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 10 $519.38 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 2 $519.99 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 11 $519.38 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 3 $519.71 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 40 $519.71 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 2 $519.71 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 40 $519.71 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 39 $519.64 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 6 $519.71 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 1 $519.71 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 2 $519.50 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 7 $518.93 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 25 $515.83 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $516.03 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $516.03 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $517.82 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 4 $517.98 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 40 $517.82 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 2 $517.27 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 6 $517.27 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $518.54 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $518.54 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $518.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $518.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $518.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $516.91 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 3 $516.90 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $514.05 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 5 $507.27 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $507.27 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 6 $507.27 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 6 $507.27 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 11 $508.70 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $507.52 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 7 $506.70 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $507.60 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 7 $506.70 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 11 $508.25 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $509.50 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $514.20 Ordinary
 08:04:21 - 10-Jul-26
Buy* 1 $514.94 Ordinary
 07:07:13 - 10-Jul-26
Buy* 1 $515.87 Ordinary
 07:07:12 - 10-Jul-26
Buy* 1 $515.87 Ordinary
 07:07:11 - 10-Jul-26
Buy* 1 $515.00 Ordinary
 07:07:10 - 10-Jul-26
Sell* 1 $515.99 Ordinary
 07:07:06 - 10-Jul-26
Sell* 1 $515.99 Ordinary
 07:06:57 - 10-Jul-26
Buy* 1 $511.51 Ordinary
 07:06:04 - 10-Jul-26
Sell* 451 $511.50 Ordinary
 07:06:04 - 10-Jul-26
Buy* 1 $505.00 Ordinary
 07:05:39 - 10-Jul-26
Sell* 1 $507.38 Ordinary
 05:03:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84