| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $533.64 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 1 | $533.70 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 5 | $533.80 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 5 | $533.75 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $533.71 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $533.81 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 80 | $534.08 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $534.01 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $534.11 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 1 | $534.41 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 49 | $534.40 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1 | $534.31 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 2 | $534.41 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $534.33 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $533.39 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 3 | $533.99 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 6 | $533.99 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 3 | $534.56 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 32 | $535.265 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 8 | $535.32 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 22 | $538.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $538.04 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $538.04 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $538.19 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 4 | $538.19 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $539.01 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 4 | $539.33 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $540.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $540.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $540.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $540.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $539.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $539.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $532.17 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $531.14 | Automatic Execution |
09:46:10 - 21-May-26 |