| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $684.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 40 | $684.81 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $684.81 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $685.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 27 | $685.40 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 13 | $685.40 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 20 | $685.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $685.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $685.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $685.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $685.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $685.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $685.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $685.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 12 | $685.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $685.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $685.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 32 | $685.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 31 | $685.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $685.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 50 | $685.89 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $685.89 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 9 | $686.35 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $686.34 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 11 | $686.35 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 30 | $685.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $685.88 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $685.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $685.68 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 40 | $685.53 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 7 | $684.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 6 | $684.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 7 | $684.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 14 | $685.03 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $685.21 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $685.24 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $682.84 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 9 | $683.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 6 | $683.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $682.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $682.86 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $682.85 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $682.85 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 2 | $683.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 50 | $683.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 21 | $682.84 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 5 | $682.84 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 12 | $682.84 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $682.84 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $682.49 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 40 | $682.89 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 10 | $681.89 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 10 | $681.89 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 40 | $681.94 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 10 | $682.15 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $682.15 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $683.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 7 | $682.65 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $683.49 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 7 | $683.44 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 6 | $683.45 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 7 | $683.44 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 6 | $683.39 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 39 | $683.58 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 40 | $683.59 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 11 | $684.50 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 44 | $684.51 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 11 | $684.50 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 14 | $684.50 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 40 | $684.47 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 9 | $683.64 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 1 | $683.04 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 29 | $683.21 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 40 | $683.21 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 40 | $683.21 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 40 | $683.21 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 4 | $683.21 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $683.42 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 11 | $683.42 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 2 | $683.66 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 15 | $684.29 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 6 | $684.19 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 3 | $684.04 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 3 | $683.99 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 2 | $683.99 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $684.03 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 3 | $684.03 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 7 | $684.00 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $683.92 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 5 | $683.90 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 2 | $683.85 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 2 | $683.84 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 21 | $683.85 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 3 | $683.84 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 4 | $683.83 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 8 | $683.83 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 2 | $683.61 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 5 | $683.16 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 40 | $683.25 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 12 | $683.45 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 10 | $683.15 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 11 | $683.15 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 40 | $683.15 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 19 | $683.15 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $683.15 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 10 | $683.15 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 6 | $682.71 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 3 | $682.11 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 2 | $682.61 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $682.65 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $682.77 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 40 | $682.95 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 40 | $682.95 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 8 | $683.10 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 11 | $682.95 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $682.95 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 3 | $682.98 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 3 | $682.98 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 3 | $682.96 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 10 | $683.00 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 4 | $681.86 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 15 | $682.32 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 1 | $682.58 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 15 | $682.04 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 15 | $682.02 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 14 | $682.12 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $682.12 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $682.47 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 10 | $682.78 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 10 | $682.78 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 40 | $682.78 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 4 | $682.77 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 4 | $682.60 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 2 | $682.60 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 5 | $682.12 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 1 | $682.09 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 13 | $683.00 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 60 | $683.00 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $681.97 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 3 | $681.93 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $681.92 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $681.84 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 5 | $681.65 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $681.82 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $681.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $681.82 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $681.80 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $681.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $681.80 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $681.79 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $681.68 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $681.62 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $681.61 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $681.61 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $681.61 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $681.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $681.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $680.76 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 31 | $680.51 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 5 | $680.56 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 9 | $680.56 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $679.41 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 3 | $679.85 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 3 | $679.80 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 3 | $679.50 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 10 | $680.23 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 20 | $680.23 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 40 | $680.25 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 40 | $680.25 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 4 | $680.24 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 40 | $679.01 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 40 | $679.01 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 40 | $679.01 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $678.72 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 40 | $678.18 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 15 | $676.35 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 15 | $676.75 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 15 | $676.53 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 15 | $676.75 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 4 | $676.33 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 60 | $676.61 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 40 | $676.61 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $676.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 40 | $676.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 40 | $676.95 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 12 | $676.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $676.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $675.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $674.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $673.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $673.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $673.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $673.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $673.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $673.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $673.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $673.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $672.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $673.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $673.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $673.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $672.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $670.22 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 8 | $670.22 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $669.54 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 8 | $670.06 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 16 | $670.14 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 4 | $670.14 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 20 | $669.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 20 | $669.92 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 20 | $670.26 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $670.05 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $670.26 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 20 | $670.66 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 20 | $670.43 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 19 | $670.35 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 20 | $670.80 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2 | $670.74 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 20 | $670.78 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 20 | $670.78 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 6 | $670.97 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 40 | $670.92 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 7 | $670.98 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 7 | $670.98 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 32 | $670.92 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 3 | $670.92 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 6 | $670.98 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 20 | $670.91 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 20 | $670.50 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 10 | $670.44 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 10 | $670.36 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 10 | $670.22 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 6 | $669.88 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 10 | $670.08 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 10 | $670.55 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $670.31 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 40 | $670.69 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 5 | $670.70 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $670.52 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 2 | $670.49 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 4 | $670.49 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $670.47 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 2 | $670.45 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $670.45 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $669.90 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 10 | $672.07 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $672.08 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $671.93 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $672.01 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $672.20 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $672.20 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $672.20 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $671.93 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 24 | $672.11 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $672.19 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 7 | $673.85 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 7 | $673.74 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 6 | $673.74 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 40 | $671.40 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $671.38 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $671.51 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $671.35 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 2 | $671.49 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 27 | $671.45 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 40 | $671.46 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 7 | $671.32 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 21 | $671.45 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 2 | $669.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 40 | $669.95 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 2 | $669.71 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 6 | $669.19 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 2 | $670.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $674.24 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $675.56 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 40 | $675.60 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $675.40 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 40 | $675.60 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 40 | $675.60 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $675.61 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 5 | $676.69 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 3 | $676.62 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 7 | $676.62 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 6 | $676.65 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $676.62 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $676.61 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 6 | $676.58 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $676.57 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $676.43 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 7 | $676.35 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $676.35 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 7 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 9 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 9 | $676.33 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $676.11 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 3 | $676.30 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $676.09 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $664.00 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 5 | $663.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $661.00 | Ordinary |
06:12:21 - 28-Sep-26 |
| Buy* | 13 | $662.30 | Ordinary |
06:12:03 - 28-Sep-26 |
| Buy* | 1 | $662.30 | Ordinary |
06:12:00 - 28-Sep-26 |