| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 522.50 | 546.15 | 520.29 | 539.48 | 9,117 |
| 19th May 2026 (Tue) | 521.00 | 536.50 | 521.00 | 531.00 | 8,714 |
| 18th May 2026 (Mon) | 530.45 | 536.90 | 520.72 | 530.07 | 10,308 |
| 15th May 2026 (Fri) | 541.00 | 541.93 | 524.92 | 538.69 | 11,944 |
| 14th May 2026 (Thu) | 588.00 | 588.00 | 527.50 | 534.86 | 22,589 |
| 13th May 2026 (Wed) | 525.16 | 534.47 | 524.89 | 532.92 | 11,248 |
| 12th May 2026 (Tue) | 543.27 | 543.27 | 527.04 | 535.09 | 10,603 |
| 11th May 2026 (Mon) | 564.285 | 575.85 | 553.72 | 556.79 | 20,275 |
| 8th May 2026 (Fri) | 549.50 | 564.27 | 549.50 | 563.25 | 7,445 |
| 7th May 2026 (Thu) | 561.20 | 561.20 | 550.56 | 553.46 | 5,606 |
| 6th May 2026 (Wed) | 567.59 | 583.67 | 567.59 | 571.47 | 9,562 |
| 5th May 2026 (Tue) | 562.20 | 562.50 | 555.79 | 559.12 | 3,369 |
| 4th May 2026 (Mon) | 559.69 | 565.00 | 549.50 | 550.79 | 6,796 |
| 1st May 2026 (Fri) | 565.00 | 568.31 | 561.99 | 565.52 | 4,635 |
| 30th Apr 2026 (Thu) | 566.40 | 577.30 | 565.10 | 569.22 | 7,285 |
| 29th Apr 2026 (Wed) | 576.55 | 580.16 | 561.35 | 562.08 | 7,786 |
| 28th Apr 2026 (Tue) | 598.87 | 603.00 | 579.66 | 582.75 | 4,432 |
| 27th Apr 2026 (Mon) | 601.71 | 601.77 | 586.335 | 595.15 | 4,761 |
| 24th Apr 2026 (Fri) | 591.64 | 602.26 | 591.29 | 595.20 | 1,938 |
| 23rd Apr 2026 (Thu) | 605.29 | 605.29 | 594.89 | 603.53 | 5,097 |
| 22nd Apr 2026 (Wed) | 609.87 | 609.88 | 605.88 | 609.00 | 4,838 |
| 21st Apr 2026 (Tue) | 621.345 | 635.00 | 621.345 | 622.88 | 11,308 |
| 20th Apr 2026 (Mon) | 598.01 | 616.85 | 594.50 | 617.15 | 8,555 |
| 17th Apr 2026 (Fri) | 597.88 | 609.02 | 597.88 | 605.77 | 5,910 |
| 16th Apr 2026 (Thu) | 609.16 | 610.25 | 588.70 | 592.73 | 12,345 |
| 15th Apr 2026 (Wed) | 602.00 | 607.47 | 598.66 | 606.49 | 7,556 |
| 14th Apr 2026 (Tue) | 610.59 | 611.44 | 599.95 | 604.09 | 9,040 |
| 13th Apr 2026 (Mon) | 592.44 | 594.66 | 583.17 | 593.69 | 5,661 |
| 10th Apr 2026 (Fri) | 600.68 | 600.68 | 593.56 | 595.71 | 6,467 |
| 9th Apr 2026 (Thu) | 599.80 | 613.42 | 596.64 | 606.71 | 7,724 |
| 8th Apr 2026 (Wed) | 589.78 | 597.88 | 588.31 | 596.74 | 8,775 |
| 7th Apr 2026 (Tue) | 565.78 | 576.02 | 565.78 | 574.95 | 4,605 |
| 6th Apr 2026 (Mon) | 581.00 | 581.00 | 566.71 | 571.62 | 7,462 |
| 3rd Apr 2026 (Fri) | 558.81 | 574.69 | 558.75 | 572.36 | 6,244 |
| 2nd Apr 2026 (Thu) | 558.81 | 574.69 | 558.75 | 572.36 | 6,244 |
| 1st Apr 2026 (Wed) | 580.86 | 580.86 | 574.62 | 576.84 | 3,610 |
| 31st Mar 2026 (Tue) | 566.40 | 572.01 | 560.02 | 572.11 | 5,037 |
| 30th Mar 2026 (Mon) | 559.58 | 566.16 | 550.42 | 555.37 | 14,890 |
| 27th Mar 2026 (Fri) | 559.82 | 566.00 | 550.46 | 555.01 | 8,752 |
| 26th Mar 2026 (Thu) | 564.725 | 564.725 | 551.13 | 552.31 | 3,312 |
| 25th Mar 2026 (Wed) | 560.23 | 568.00 | 555.38 | 567.28 | 6,581 |
| 24th Mar 2026 (Tue) | 558.32 | 577.81 | 553.44 | 567.32 | 8,796 |
| 23rd Mar 2026 (Mon) | 599.44 | 601.50 | 566.985 | 568.96 | 8,993 |