| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 508.06 | 526.40 | 508.00 | 523.78 | 5,739 |
| 9th Jul 2026 (Thu) | 511.76 | 515.34 | 503.99 | 510.39 | 9,581 |
| 8th Jul 2026 (Wed) | 515.40 | 517.935 | 509.04 | 516.42 | 12,577 |
| 7th Jul 2026 (Tue) | 524.76 | 524.99 | 513.99 | 521.45 | 8,539 |
| 6th Jul 2026 (Mon) | 538.20 | 538.20 | 515.01 | 516.58 | 14,332 |
| 3rd Jul 2026 (Fri) | 543.20 | 547.21 | 543.20 | 547.21 | 0 |
| 2nd Jul 2026 (Thu) | 543.20 | 550.00 | 539.09 | 547.21 | 11,146 |
| 1st Jul 2026 (Wed) | 530.00 | 541.20 | 526.45 | 539.21 | 8,470 |
| 30th Jun 2026 (Tue) | 530.34 | 530.39 | 522.00 | 528.42 | 9,860 |
| 29th Jun 2026 (Mon) | 560.09 | 560.09 | 537.65 | 537.38 | 17,874 |
| 26th Jun 2026 (Fri) | 574.21 | 583.55 | 564.46 | 577.96 | 9,651 |
| 25th Jun 2026 (Thu) | 585.63 | 587.09 | 574.00 | 581.22 | 4,864 |
| 24th Jun 2026 (Wed) | 577.00 | 585.38 | 570.61 | 581.53 | 15,038 |
| 23rd Jun 2026 (Tue) | 567.29 | 572.99 | 566.65 | 567.85 | 9,113 |
| 22nd Jun 2026 (Mon) | 572.08 | 575.56 | 557.77 | 569.36 | 12,239 |
| 19th Jun 2026 (Fri) | 563.235 | 570.115 | 554.74 | 554.86 | 5,339 |
| 18th Jun 2026 (Thu) | 563.235 | 570.115 | 554.74 | 554.86 | 5,339 |
| 17th Jun 2026 (Wed) | 558.92 | 564.79 | 551.93 | 558.79 | 4,891 |
| 16th Jun 2026 (Tue) | 564.26 | 564.70 | 548.65 | 551.06 | 8,404 |
| 15th Jun 2026 (Mon) | 600.00 | 600.95 | 565.53 | 565.78 | 12,565 |
| 12th Jun 2026 (Fri) | 610.36 | 619.11 | 608.52 | 610.01 | 6,270 |
| 11th Jun 2026 (Thu) | 590.41 | 614.73 | 587.13 | 614.28 | 6,025 |
| 10th Jun 2026 (Wed) | 604.35 | 605.37 | 581.81 | 582.55 | 3,524 |
| 9th Jun 2026 (Tue) | 623.50 | 624.80 | 601.98 | 609.19 | 4,582 |
| 8th Jun 2026 (Mon) | 603.00 | 622.26 | 603.00 | 612.08 | 7,390 |
| 5th Jun 2026 (Fri) | 611.02 | 615.10 | 604.34 | 606.27 | 16,390 |
| 4th Jun 2026 (Thu) | 614.00 | 624.73 | 613.55 | 613.50 | 6,476 |
| 3rd Jun 2026 (Wed) | 590.88 | 609.39 | 589.10 | 611.14 | 7,693 |
| 2nd Jun 2026 (Tue) | 588.27 | 593.28 | 586.99 | 592.64 | 8,667 |
| 1st Jun 2026 (Mon) | 584.44 | 590.53 | 581.45 | 588.19 | 7,725 |
| 29th May 2026 (Fri) | 597.27 | 603.82 | 581.64 | 590.21 | 8,713 |
| 28th May 2026 (Thu) | 604.80 | 610.24 | 598.40 | 608.68 | 8,723 |
| 27th May 2026 (Wed) | 589.99 | 601.32 | 587.64 | 589.83 | 12,491 |
| 26th May 2026 (Tue) | 570.58 | 577.18 | 568.52 | 576.75 | 7,846 |
| 25th May 2026 (Mon) | 556.13 | 566.25 | 554.42 | 561.80 | 7,489 |
| 22nd May 2026 (Fri) | 556.13 | 566.25 | 554.42 | 561.80 | 7,489 |
| 21st May 2026 (Thu) | 540.14 | 553.98 | 533.62 | 551.85 | 10,365 |
| 20th May 2026 (Wed) | 522.50 | 546.15 | 520.29 | 539.48 | 9,117 |
| 19th May 2026 (Tue) | 521.00 | 536.50 | 521.00 | 531.00 | 8,714 |
| 18th May 2026 (Mon) | 530.45 | 536.90 | 520.72 | 530.07 | 10,308 |
| 15th May 2026 (Fri) | 541.00 | 541.93 | 524.92 | 538.69 | 11,944 |
| 14th May 2026 (Thu) | 588.00 | 588.00 | 527.50 | 534.86 | 22,589 |
| 13th May 2026 (Wed) | 525.16 | 534.47 | 524.89 | 532.92 | 11,248 |
| 12th May 2026 (Tue) | 543.27 | 543.27 | 527.04 | 535.09 | 10,603 |
| 11th May 2026 (Mon) | 564.285 | 575.85 | 553.72 | 556.79 | 20,275 |