| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 664.48 | 686.10 | 663.85 | 681.94 | 10,456 |
| 25th Sep 2026 (Fri) | 655.06 | 665.66 | 655.06 | 664.07 | 3,511 |
| 24th Sep 2026 (Thu) | 650.09 | 658.52 | 647.00 | 651.79 | 6,448 |
| 23rd Sep 2026 (Wed) | 652.07 | 655.95 | 643.50 | 645.66 | 10,817 |
| 22nd Sep 2026 (Tue) | 645.99 | 656.51 | 644.98 | 650.17 | 6,520 |
| 21st Sep 2026 (Mon) | 638.53 | 656.81 | 634.31 | 639.11 | 12,723 |
| 18th Sep 2026 (Fri) | 630.84 | 646.66 | 621.66 | 636.26 | 9,676 |
| 17th Sep 2026 (Thu) | 647.75 | 650.13 | 636.45 | 634.26 | 11,242 |
| 16th Sep 2026 (Wed) | 650.56 | 658.76 | 647.24 | 647.49 | 7,836 |
| 15th Sep 2026 (Tue) | 654.51 | 656.16 | 640.49 | 643.33 | 10,531 |
| 14th Sep 2026 (Mon) | 645.09 | 664.35 | 644.39 | 652.39 | 5,969 |
| 11th Sep 2026 (Fri) | 636.81 | 651.53 | 629.41 | 650.57 | 7,526 |
| 10th Sep 2026 (Thu) | 619.76 | 623.785 | 613.46 | 624.33 | 10,598 |
| 9th Sep 2026 (Wed) | 641.47 | 641.47 | 623.94 | 623.66 | 8,101 |
| 8th Sep 2026 (Tue) | 656.70 | 658.82 | 643.48 | 645.10 | 7,818 |
| 7th Sep 2026 (Mon) | 656.80 | 660.35 | 651.00 | 656.69 | 9,142 |
| 4th Sep 2026 (Fri) | 656.80 | 660.35 | 651.00 | 656.69 | 9,142 |
| 3rd Sep 2026 (Thu) | 643.32 | 656.44 | 637.56 | 652.07 | 13,405 |
| 2nd Sep 2026 (Wed) | 629.90 | 638.67 | 624.34 | 636.66 | 11,167 |
| 1st Sep 2026 (Tue) | 625.79 | 636.51 | 621.14 | 626.36 | 19,760 |
| 31st Aug 2026 (Mon) | 625.58 | 640.45 | 624.97 | 625.97 | 15,065 |
| 28th Aug 2026 (Fri) | 629.97 | 634.40 | 618.79 | 620.29 | 11,997 |
| 27th Aug 2026 (Thu) | 633.34 | 638.02 | 626.50 | 630.71 | 13,609 |
| 26th Aug 2026 (Wed) | 634.62 | 641.34 | 630.88 | 632.05 | 9,885 |
| 25th Aug 2026 (Tue) | 631.45 | 646.48 | 626.28 | 637.30 | 13,907 |
| 24th Aug 2026 (Mon) | 630.01 | 651.00 | 630.01 | 642.63 | 12,794 |
| 21st Aug 2026 (Fri) | 604.52 | 622.06 | 604.49 | 621.63 | 11,556 |
| 20th Aug 2026 (Thu) | 610.35 | 610.35 | 595.21 | 597.94 | 7,642 |
| 19th Aug 2026 (Wed) | 598.09 | 616.46 | 598.09 | 615.87 | 11,363 |
| 18th Aug 2026 (Tue) | 577.41 | 589.08 | 577.41 | 584.60 | 8,662 |
| 17th Aug 2026 (Mon) | 559.73 | 586.36 | 559.73 | 579.68 | 12,988 |
| 14th Aug 2026 (Fri) | 604.26 | 610.33 | 558.30 | 560.88 | 10,998 |
| 13th Aug 2026 (Thu) | 592.63 | 614.73 | 569.79 | 613.81 | 16,859 |
| 12th Aug 2026 (Wed) | 641.44 | 645.48 | 633.68 | 636.02 | 8,291 |
| 11th Aug 2026 (Tue) | 627.00 | 651.05 | 627.00 | 646.04 | 12,842 |
| 10th Aug 2026 (Mon) | 624.39 | 645.99 | 622.26 | 633.98 | 19,675 |
| 7th Aug 2026 (Fri) | 608.54 | 623.39 | 594.96 | 612.14 | 5,222 |
| 6th Aug 2026 (Thu) | 610.93 | 620.82 | 610.50 | 617.07 | 5,620 |
| 5th Aug 2026 (Wed) | 614.29 | 625.00 | 613.775 | 616.55 | 4,283 |
| 4th Aug 2026 (Tue) | 604.02 | 619.86 | 598.59 | 618.14 | 11,271 |
| 3rd Aug 2026 (Mon) | 605.58 | 612.67 | 604.82 | 612.86 | 9,756 |
| 31st Jul 2026 (Fri) | 595.95 | 596.55 | 586.72 | 588.34 | 4,398 |
| 30th Jul 2026 (Thu) | 582.55 | 610.85 | 581.12 | 602.31 | 7,804 |
| 29th Jul 2026 (Wed) | 581.82 | 594.34 | 576.70 | 589.15 | 11,218 |