| Price | $666.45 on 06-02-2026 at 22:32:38 |
|---|---|
| Change | $29.76 4.68% |
| Buy | $669.47 |
| Sell | $623.02 |
| Last Trade: | Buy 5.00 at $668.32 |
| Day's Volume: | 12,622 |
| Last Close: | $666.51 |
| Open: | $644.61 |
| ISIN: | US2540671011 |
| Day's Range | $642.08 - $668.10 |
| 52wk Range: | $390.10 - $739.40 |
| Market Capitalisation: | $7.59b |
| VWAP: | $653.78647 |
| Shares in Issue: | 11.63m |
Dillards (DDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $668.32 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $668.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 4 | $667.82 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $668.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $669.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $668.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $668.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $668.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $666.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $666.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
