| Price | $683.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-47.23 -6.49% |
| Buy | $693.00 |
| Sell | $681.00 |
| Last Trade: | Buy 2.00 at $683.54 |
| Day's Volume: | 6,469 |
| Last Close: | $681.86 |
| Open: | $695.86 |
| ISIN: | US2540671011 |
| Day's Range | $682.13 - $697.18 |
| 52wk Range: | $390.10 - $739.40 |
| Market Capitalisation: | $8.50b |
| VWAP: | $688.22307 |
| Shares in Issue: | 11.63m |
Dillards (DDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $683.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 32 | $683.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $683.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $682.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $681.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $681.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 18 | $681.40 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 18 | $681.79 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $681.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $682.11 | Automatic Execution |
15:48:58 - 12-Dec-25 |
