| Price | $602.00 on 19-09-2025 at 21:24:53 |
|---|---|
| Change | $-0.07 -0.01% |
| Buy | $605.31 |
| Sell | $595.00 |
| Last Trade: | Sell 149.00 at $602.00 |
| Day's Volume: | 9,123 |
| Last Close: | $598.95 |
| Open: | $604.60 |
| ISIN: | US2540671011 |
| Day's Range | $598.53 - $604.60 |
| 52wk Range: | $390.10 - $607.705 |
| Market Capitalisation: | $6.93b |
| VWAP: | $601.67821 |
| Shares in Issue: | 11.63m |
Dillards (DDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $602.00 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 1 | $602.00 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 5 | $600.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $600.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
