Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillards (DDS.US) Share Price

Price $573.69 on 03-04-2026 at 22:47:27
Change $-3.66 -0.64%
Buy $575.00
Sell $560.00
Last Trade: -
Day's Volume: 6,244
Last Close: $572.36
Open: $558.81
ISIN: US2540671011
Day's Range $558.75 - $574.69
52wk Range: $282.24 - $738.00
Market Capitalisation: $6.71b
VWAP: $569.30537
Shares in Issue: 11.63m

Dillards (DDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dillards trades

Dillards (DDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 558.81 574.69 558.75 572.36 6,244
2nd Apr 2026 (Thu) 558.81 574.69 558.75 572.36 6,244
1st Apr 2026 (Wed) 580.86 580.86 574.62 576.84 3,610
31st Mar 2026 (Tue) 566.40 572.01 560.02 572.11 5,037
30th Mar 2026 (Mon) 559.58 566.16 550.42 555.37 14,890
27th Mar 2026 (Fri) 559.82 566.00 550.46 555.01 8,752
26th Mar 2026 (Thu) 564.725 564.725 551.13 552.31 3,312
25th Mar 2026 (Wed) 560.23 568.00 555.38 567.28 6,581
24th Mar 2026 (Tue) 558.32 577.81 553.44 567.32 8,796
23rd Mar 2026 (Mon) 599.44 601.50 566.985 568.96 8,993
20th Mar 2026 (Fri) 598.97 600.51 587.00 591.00 5,511
19th Mar 2026 (Thu) 577.35 603.02 577.35 602.14 6,225
18th Mar 2026 (Wed) 588.295 601.39 581.79 583.96 16,569
17th Mar 2026 (Tue) 593.18 596.73 575.00 580.69 5,087
16th Mar 2026 (Mon) 586.42 592.88 582.26 585.27 5,825
13th Mar 2026 (Fri) 582.33 582.605 575.31 582.66 4,623
12th Mar 2026 (Thu) 595.00 595.00 573.35 573.77 10,794
11th Mar 2026 (Wed) 597.04 608.00 595.41 602.59 11,833
10th Mar 2026 (Tue) 590.50 609.28 589.45 598.17 10,202
9th Mar 2026 (Mon) 568.78 591.33 564.05 589.37 7,970
6th Mar 2026 (Fri) 605.00 605.00 578.33 589.50 15,735
5th Mar 2026 (Thu) 633.70 633.70 602.32 620.57 7,826
See more Dillards price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered