| Price | $268.66 on 28-09-2026 at 21:30:41 |
|---|---|
| Change | $0.62 0.23% |
| Buy | $269.50 |
| Sell | $268.00 |
| Last Trade: | Sell 42.00 at $269.12 |
| Day's Volume: | 112,736 |
| Last Close: | $268.70 |
| Open: | $257.71 |
| ISIN: | US23804L1035 |
| Day's Range | $257.00 - $272.65 |
| 52wk Range: | $100.795 - $292.72 |
| Market Capitalisation: | $111.35b |
| VWAP: | $267.80495 |
| Shares in Issue: | 2.81b |
Datadog (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 58 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 22 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 78 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 22 | $269.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 42 | $269.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 36 | $269.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 99 | $269.26 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $269.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
