| Price | $257.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-11.14 -4.14% |
| Buy | $260.27 |
| Sell | $256.20 |
| Last Trade: | Sell 1.00 at $257.86 |
| Day's Volume: | 105,770 |
| Last Close: | $257.54 |
| Open: | $271.21 |
| ISIN: | US23804L1035 |
| Day's Range | $255.725 - $271.21 |
| 52wk Range: | $100.82 - $278.59 |
| Market Capitalisation: | $86.38b |
| VWAP: | $260.39976 |
| Shares in Issue: | 330.83m |
Datadog (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $257.86 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 1 | $258.36 | Ordinary |
16:46:38 - 10-Jul-26 |
| Buy* | 1 | $258.36 | Ordinary |
16:46:30 - 10-Jul-26 |
| Buy* | 1 | $258.36 | Ordinary |
16:45:27 - 10-Jul-26 |
| Buy* | 1 | $258.45 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 1 | $258.43 | Ordinary |
16:38:12 - 10-Jul-26 |
| Buy* | 1 | $257.64 | Ordinary |
16:23:19 - 10-Jul-26 |
| Sell* | 100 | $257.63 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 68 | $257.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 92 | $257.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
