| Price | $216.94 on 21-05-2026 at 17:37:59 |
|---|---|
| Change | $4.70 2.21% |
| Buy | $217.01 |
| Sell | $216.60 |
| Last Trade: | Buy 1.00 at $216.94 |
| Day's Volume: | 67,673 |
| Last Close: | $212.24 |
| Open: | $210.65 |
| ISIN: | US23804L1035 |
| Day's Range | $210.11 - $217.18 |
| 52wk Range: | $101.45 - $217.22 |
| Market Capitalisation: | $71.17b |
| VWAP: | $214.48357 |
| Shares in Issue: | 328.27m |
Datadog Inc (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $216.94 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $216.87 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $216.60 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 10 | $216.58 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 58 | $216.61 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 42 | $216.60 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 11 | $216.63 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 81 | $216.64 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 89 | $216.63 | Automatic Execution |
13:20:19 - 21-May-26 |
