| Price | $216.67 on 21-05-2026 at 17:19:39 |
|---|---|
| Change | $4.43 2.09% |
| Buy | $216.67 |
| Sell | $216.41 |
| Last Trade: | Buy 33.00 at $216.67 |
| Day's Volume: | 64,397 |
| Last Close: | $212.24 |
| Open: | $210.65 |
| ISIN: | US23804L1035 |
| Day's Range | $210.11 - $217.14 |
| 52wk Range: | $101.45 - $216.80 |
| Market Capitalisation: | $71.17b |
| VWAP: | $214.39574 |
| Shares in Issue: | 328.27m |
Datadog Inc (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $216.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $216.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 8 | $216.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 16 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 9 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
