| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 58 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 22 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 78 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 22 | $269.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 42 | $269.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 36 | $269.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 99 | $269.26 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $269.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $269.11 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $269.12 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $269.15 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $269.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $269.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 60 | $269.37 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 68 | $269.37 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $269.44 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 89 | $269.37 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 257 | $269.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 327 | $269.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 70 | $269.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $269.38 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $269.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 18 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 4 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 13 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 11 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 9 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 21 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 36 | $269.44 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 71 | $269.44 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 27 | $269.44 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 11 | $269.44 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 8 | $269.44 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 37 | $269.44 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 18 | $269.44 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $269.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $269.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $269.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $269.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $269.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 17 | $269.39 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $269.38 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 12 | $269.305 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 88 | $269.305 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $269.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 76 | $269.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $269.305 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 88 | $269.305 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $269.37 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $269.31 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $269.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $269.26 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $269.21 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 22 | $269.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 30 | $269.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 11 | $269.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 58 | $269.30 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 22 | $269.28 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $269.27 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 28 | $269.35 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $269.35 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $269.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 167 | $269.30 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $269.32 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $269.32 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 12 | $269.33 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 88 | $269.33 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $269.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $269.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 12 | $269.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 74 | $269.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 26 | $269.45 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 38 | $269.43 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 14 | $269.43 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $269.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 3 | $269.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 9 | $269.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $269.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 98 | $269.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 200 | $269.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $269.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $269.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $269.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $269.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $269.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $269.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 26 | $269.22 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 100 | $269.325 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 12 | $269.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 43 | $269.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $269.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $269.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $269.45 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 7 | $269.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 10 | $269.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 143 | $269.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 147 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 153 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 83 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 34 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 49 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 41 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 22 | $269.62 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 40 | $269.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 23 | $269.64 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 116 | $269.65 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $269.67 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $269.67 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $269.69 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $269.69 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $269.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 12 | $269.80 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $269.80 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 48 | $269.71 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 78 | $269.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 22 | $269.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 21 | $269.71 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $269.70 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 90 | $269.69 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $269.69 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 20 | $269.69 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $269.68 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 52 | $269.68 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 82 | $269.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 18 | $269.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 6 | $269.66 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 23 | $269.66 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 6 | $269.66 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $269.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $269.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $269.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 6 | $269.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $269.64 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $269.64 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $269.64 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 3 | $269.64 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $269.63 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 48 | $269.63 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $269.60 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $269.59 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 50 | $269.59 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 50 | $269.59 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $269.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $269.57 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $269.55 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $269.55 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $269.52 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 17 | $269.51 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $269.51 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $269.49 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 24 | $269.46 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 22 | $269.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $269.44 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 9 | $269.44 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $269.39 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 2 | $269.43 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 2 | $269.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 19 | $269.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 3 | $269.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 19 | $269.42 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 10 | $269.39 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 3 | $269.41 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $269.41 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $269.47 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $269.47 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 39 | $269.56 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 61 | $269.56 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $269.52 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $269.52 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $269.53 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 42 | $269.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 58 | $269.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 24 | $269.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 30 | $269.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 40 | $269.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $269.44 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 22 | $269.46 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 154 | $269.49 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 11 | $269.50 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $269.50 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $269.54 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 7 | $269.52 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 31 | $269.60 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 25 | $269.60 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 12 | $269.60 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 32 | $269.60 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 99 | $269.65 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 18 | $269.62 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $269.67 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 2 | $269.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $269.66 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 4 | $269.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 99 | $269.62 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $269.62 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 10 | $269.61 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $269.61 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $269.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 10 | $269.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 19 | $269.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 20 | $269.57 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 78 | $269.57 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $269.57 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 19 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 59 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 13 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 19 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 32 | $269.55 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 32 | $269.55 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 41 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 19 | $269.54 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $269.55 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $269.53 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $269.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 69 | $269.53 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 31 | $269.53 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $269.43 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $269.43 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $269.43 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $269.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 50 | $269.48 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 2 | $269.50 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 3 | $269.46 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 12 | $269.46 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $269.46 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $269.45 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $269.33 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $269.33 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $269.33 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $269.33 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 11 | $269.47 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 18 | $269.47 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 500 | $269.50 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 65 | $269.52 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $269.52 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 34 | $269.52 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $269.61 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 12 | $269.58 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 100 | $269.63 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 9 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 2 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $269.59 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $269.58 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $269.55 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $269.56 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 88 | $269.56 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $269.56 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $269.56 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $271.51 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $271.51 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 2 | $271.55 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 33 | $271.55 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $271.55 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 30 | $271.55 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $271.55 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 4 | $271.55 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $271.53 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 30 | $271.55 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 3 | $271.54 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 15 | $271.54 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 5 | $271.54 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 30 | $271.53 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 2 | $271.54 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 10 | $271.54 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 3 | $271.53 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 10 | $271.46 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $271.40 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $271.41 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $271.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $271.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $271.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 30 | $271.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 42 | $271.53 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $271.46 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 10 | $271.42 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $271.41 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 3 | $271.41 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 2 | $271.41 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 5 | $271.36 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 12 | $271.34 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $271.34 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 3 | $271.34 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 2 | $271.33 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 139 | $271.30 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 80 | $271.31 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 50 | $271.46 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 50 | $271.47 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 5 | $271.57 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $271.60 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 81 | $271.59 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 19 | $271.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 99 | $271.59 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $271.59 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $271.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $271.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $271.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 7 | $271.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 7 | $271.56 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 5 | $271.57 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 7 | $271.55 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $271.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $271.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 40 | $271.31 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $271.33 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 19 | $271.35 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 4 | $271.42 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 13 | $271.42 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 4 | $271.395 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $271.39 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 2 | $271.39 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 2 | $271.39 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 9 | $271.35 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 39 | $271.315 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 30 | $271.315 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 61 | $271.28 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 20 | $271.33 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 30 | $271.28 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 25 | $271.27 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 2 | $271.27 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 19 | $271.25 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $271.25 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $271.24 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 3 | $271.19 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 2 | $271.19 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $271.12 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 4 | $271.13 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $271.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $271.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 8 | $271.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2 | $271.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $271.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 9 | $271.15 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 10 | $271.34 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 15 | $271.31 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 2 | $271.30 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $271.30 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 19 | $271.30 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 5 | $271.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 21 | $271.19 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 5 | $271.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 3 | $271.18 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 1 | $271.12 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $271.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 13 | $271.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 83 | $271.21 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 69 | $271.21 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $271.21 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 93 | $271.21 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 200 | $271.21 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 80 | $271.22 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 48 | $271.27 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 200 | $271.27 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 5 | $271.27 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 159 | $271.27 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 80 | $271.28 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 80 | $271.28 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 13 | $271.36 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 4 | $271.36 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 14 | $271.36 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $271.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 5 | $271.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $271.33 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $271.33 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $271.17 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 49 | $271.17 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $271.18 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $271.21 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 50 | $271.24 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 12 | $271.32 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 2 | $271.27 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 18 | $271.26 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $271.28 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 22 | $271.23 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 5 | $271.23 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 4 | $271.23 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 6 | $271.23 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 19 | $271.22 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 5 | $271.23 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 19 | $271.20 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $271.17 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 15 | $271.11 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 25 | $270.96 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 80 | $271.17 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $271.17 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 30 | $271.17 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 15 | $271.17 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $271.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $271.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $271.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $271.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $271.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $270.96 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 59 | $270.96 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 32 | $270.96 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 9 | $270.91 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 10 | $271.68 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $271.79 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 8 | $271.88 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 4 | $271.90 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 4 | $271.90 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $271.97 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 88 | $271.97 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 31 | $271.96 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 13 | $272.01 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 87 | $272.01 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $272.02 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 2 | $272.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 72 | $272.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 28 | $272.03 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 85 | $272.06 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $272.07 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 10 | $272.17 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 19 | $272.22 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 19 | $272.22 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | $272.22 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | $272.18 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 11 | $272.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 11 | $272.16 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $272.17 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 22 | $272.17 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 38 | $272.17 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 3 | $272.17 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $272.15 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 2 | $272.10 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 85 | $272.12 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 50 | $272.11 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 4 | $272.02 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 10 | $272.02 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 10 | $272.05 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 10 | $272.05 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 6 | $272.05 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 10 | $272.05 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 13 | $272.03 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 3 | $272.02 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 345 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 192 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 13 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 2 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 350 | $272.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 7 | $271.97 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 1 | $271.97 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 10 | $271.97 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $271.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $271.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $271.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $271.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $271.83 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $271.82 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 26 | $271.81 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 26 | $271.80 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 30 | $271.70 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 27 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 31 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 31 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 11 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 31 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 13 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 88 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 88 | $271.72 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 10 | $271.80 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 43 | $271.80 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 50 | $271.705 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 50 | $271.73 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 30 | $271.76 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 2 | $271.78 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 6 | $271.73 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 6 | $271.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 10 | $271.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $271.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $271.66 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 10 | $271.67 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 20 | $271.67 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 13 | $271.65 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 13 | $271.65 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 10 | $271.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $271.57 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $271.57 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 10 | $271.60 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 10 | $271.49 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 47 | $271.40 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 85 | $271.40 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 23 | $271.40 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 14 | $271.40 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $271.39 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 33 | $271.44 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2 | $271.46 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $271.41 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $271.41 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $271.29 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $271.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $271.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $271.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $271.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 9 | $271.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $271.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 14 | $271.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $271.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 55 | $271.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $271.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $271.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $271.14 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 12 | $271.21 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 88 | $271.21 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 86 | $271.17 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 14 | $271.17 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $271.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 6 | $271.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 12 | $271.15 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 10 | $271.12 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $271.09 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 70 | $271.08 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 3 | $271.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $271.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 8 | $270.99 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $271.04 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 55 | $271.01 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 12 | $271.01 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 12 | $270.99 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 64 | $270.94 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 31 | $270.99 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 189 | $271.00 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $271.02 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 108 | $271.04 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 40 | $271.06 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 200 | $271.04 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 107 | $271.05 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 25 | $271.38 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 16 | $271.36 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $271.37 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $271.37 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $271.36 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $271.34 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 11 | $271.42 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 60 | $271.38 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 29 | $271.38 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 62 | $271.38 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 40 | $271.38 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 36 | $271.38 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 30 | $271.48 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 71 | $271.48 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 106 | $271.48 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 155 | $271.48 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 100 | $271.49 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $271.49 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 80 | $271.49 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $271.50 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 99 | $271.50 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $271.51 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $271.68 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 66 | $271.70 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 10 | $271.52 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $271.37 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 13 | $271.46 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 50 | $271.44 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 2 | $271.42 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 25 | $271.41 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 10 | $271.36 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $271.33 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 89 | $271.22 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 11 | $271.22 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 49 | $271.22 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $271.21 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $271.20 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 12 | $271.16 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 6 | $271.16 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 4 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 4 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 6 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 53 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 47 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 13 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 9 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 43 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 57 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $271.13 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $271.13 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 9 | $271.14 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 20 | $271.12 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 29 | $271.12 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 18 | $271.12 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 82 | $271.12 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $271.12 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 3 | $271.11 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 29 | $271.11 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.07 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 5 | $271.07 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 5 | $271.06 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.04 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.03 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $271.03 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $271.02 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $271.02 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 4 | $270.98 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $270.98 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 30 | $270.97 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $270.97 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 146 | $270.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 145 | $270.87 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $270.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 117 | $270.89 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 97 | $270.91 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $270.91 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 2 | $270.91 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 2 | $270.91 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 10 | $270.88 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $270.87 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 2 | $270.86 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 10 | $270.84 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 76 | $270.77 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 4 | $270.78 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $270.825 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 4 | $270.87 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 9 | $270.85 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 20 | $270.88 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 4 | $270.86 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 50 | $270.84 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 17 | $270.82 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 56 | $270.82 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 44 | $270.82 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 2 | $270.80 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 1 | $270.69 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 10 | $270.68 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 5 | $270.68 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 5 | $270.62 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 10 | $270.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 6 | $270.60 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 7 | $270.60 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $270.49 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 103 | $270.42 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 63 | $270.42 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $270.44 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 17 | $270.45 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 32 | $270.45 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $270.45 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 391 | $270.50 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $270.50 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 9 | $270.50 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $270.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 29 | $270.51 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 10 | $270.52 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 28 | $270.53 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 208 | $270.44 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 3 | $270.45 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 5 | $270.49 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 19 | $270.75 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 26 | $270.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 8 | $270.75 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 3 | $270.75 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 10 | $270.75 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 67 | $270.70 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 100 | $270.69 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 26 | $270.61 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $270.61 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $271.39 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 40 | $271.42 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 10 | $271.45 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 10 | $271.44 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 50 | $271.51 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 50 | $271.51 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 1 | $271.50 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $271.51 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $271.51 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 25 | $271.51 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 35 | $271.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 7 | $271.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 98 | $271.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 9 | $271.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 14 | $271.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 22 | $271.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 176 | $271.48 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $271.58 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 14 | $271.58 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 40 | $271.57 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 30 | $271.57 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 14 | $271.57 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 14 | $271.57 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 14 | $271.57 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 14 | $271.57 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 14 | $271.57 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 6 | $271.53 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 99 | $271.53 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 30 | $271.51 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 2 | $271.50 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 100 | $271.50 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 32 | $271.45 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 9 | $271.47 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 68 | $271.45 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 20 | $271.43 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 45 | $271.41 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $271.41 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 3 | $271.41 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $271.43 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 61 | $271.43 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 68 | $271.61 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 12 | $271.56 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 12 | $271.57 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $271.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 88 | $271.56 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $271.54 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 88 | $271.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 88 | $271.57 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 24 | $271.42 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $271.46 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 158 | $271.48 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 9 | $271.50 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 19 | $271.57 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 3 | $271.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 2 | $271.52 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 119 | $271.62 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 10 | $271.62 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 8 | $271.52 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $271.53 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 30 | $271.555 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 50 | $271.63 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 50 | $271.62 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 10 | $271.74 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 46 | $271.78 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 6 | $271.76 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 7 | $271.84 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $271.84 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 35 | $271.89 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 95 | $271.89 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 21 | $271.89 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 8 | $272.03 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $271.93 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 173 | $271.97 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 92 | $272.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 29 | $272.10 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $272.05 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 32 | $272.05 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 58 | $272.05 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 10 | $272.05 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 68 | $272.06 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 86 | $272.20 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 14 | $272.20 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 1 | $272.17 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 5 | $272.26 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $272.25 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $272.24 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $272.20 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $272.20 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $272.20 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $272.20 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $272.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $272.14 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 1 | $272.16 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 15 | $272.22 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 3 | $272.12 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $272.19 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 33 | $272.28 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 33 | $272.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 136 | $272.29 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 32 | $272.29 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 37 | $272.41 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 1 | $272.35 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $272.43 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 74 | $272.44 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 18 | $272.44 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 1 | $271.98 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 6 | $272.10 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 10 | $272.06 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 10 | $272.05 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 50 | $272.00 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $272.07 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $272.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $272.08 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 8 | $272.08 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 10 | $272.21 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 19 | $272.24 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 95 | $272.24 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 50 | $272.47 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 50 | $272.48 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 2 | $272.51 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 19 | $272.49 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $272.51 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $272.50 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 2 | $272.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $272.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 2 | $272.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $272.35 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $272.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $272.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $272.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 50 | $272.23 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 6 | $272.305 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 13 | $272.28 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 13 | $272.25 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $272.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $272.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $272.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $272.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $272.19 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 600 | $272.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $271.99 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 6 | $271.99 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 9 | $271.87 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 9 | $271.87 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $271.87 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $268.92 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 37 | $269.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 34 | $269.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $269.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 83 | $269.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 81 | $269.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 17 | $269.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 39 | $269.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $269.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $269.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $269.39 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 5 | $269.45 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $269.45 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 3 | $269.45 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $269.32 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $269.27 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 20 | $269.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 50 | $269.37 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $269.37 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $269.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 88 | $269.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $269.27 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 1 | $269.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $269.25 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $269.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $269.27 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $269.27 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 5 | $269.26 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 4 | $269.27 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 19 | $269.28 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 83 | $269.27 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 37 | $269.27 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 12 | $269.21 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 4 | $269.21 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 31 | $269.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 17 | $269.13 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 10 | $269.08 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 30 | $269.07 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 12 | $271.62 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 10 | $269.05 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 100 | $271.62 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 30 | $271.60 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 14 | $271.47 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 10 | $271.46 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $269.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 10 | $271.46 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 8 | $269.19 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 6 | $271.41 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 5 | $269.16 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $271.41 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $269.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 81 | $271.40 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 3 | $269.13 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 19 | $271.37 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 1 | $269.13 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $271.40 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 2 | $269.11 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $271.41 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 4 | $269.12 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 10 | $271.48 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 87 | $268.98 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 2 | $271.37 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $268.99 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 17 | $271.415 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 35 | $269.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 60 | $271.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 4 | $269.10 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 60 | $271.43 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 40 | $269.07 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $271.52 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 35 | $269.09 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 35 | $269.04 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $271.51 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $269.13 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $271.46 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 14 | $269.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 9 | $271.40 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 4 | $269.05 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 4 | $271.42 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 6 | $268.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 4 | $271.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 5 | $268.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 10 | $271.44 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 7 | $268.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 3 | $271.40 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 6 | $268.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 12 | $268.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 6 | $268.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 13 | $271.36 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 7 | $268.95 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 32 | $271.33 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 19 | $268.95 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 58 | $271.33 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 6 | $268.95 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 30 | $271.32 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $268.90 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 2 | $271.26 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 10 | $268.99 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $271.13 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 60 | $268.99 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 17 | $268.91 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $271.10 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 19 | $268.93 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $271.09 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 37 | $269.00 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $271.08 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 5 | $269.00 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 38 | $271.06 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 45 | $269.00 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 50 | $271.05 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $268.97 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $271.04 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 5 | $269.27 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $271.04 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 6 | $269.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 16 | $271.03 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $269.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 84 | $271.02 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 10 | $269.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 78 | $270.84 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 10 | $269.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $270.86 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 2 | $269.27 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $270.86 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 55 | $269.27 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 9 | $270.91 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 27 | $269.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 8 | $270.88 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 12 | $269.06 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 50 | $271.045 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $269.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $271.045 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $270.96 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 7 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $270.94 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $271.04 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 7 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $271.16 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 7 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $270.99 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $270.86 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 7 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $270.86 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 7 | $269.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $271.13 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $271.13 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 7 | $269.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $271.10 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $271.15 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 9 | $268.79 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 50 | $271.16 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $269.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $269.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $271.18 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $271.17 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $271.10 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 95 | $270.92 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $270.92 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $270.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 80 | $269.01 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 19 | $270.95 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 2 | $269.01 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 11 | $270.04 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 1 | $270.03 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 10 | $270.03 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 1 | $270.04 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 20 | $269.96 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 7 | $269.79 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 4 | $269.87 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 31 | $269.95 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 19 | $269.91 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 19 | $269.87 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 2 | $269.97 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 29 | $269.95 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 19 | $269.93 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 19 | $269.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 50 | $269.79 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $269.72 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $269.71 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $269.67 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $269.70 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 66 | $269.96 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 2 | $269.96 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 1 | $269.96 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 50 | $270.03 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 50 | $270.03 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 95 | $270.10 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 9 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 6 | $269.76 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 17 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 19 | $269.77 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 7 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 13 | $269.82 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 7 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 37 | $269.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 9 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $269.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 9 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 9 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 2 | $269.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 35 | $269.82 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 9 | $270.09 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $269.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $269.77 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 9 | $270.09 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 35 | $269.86 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 10 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 88 | $269.82 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 5 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 45 | $269.75 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 13 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 14 | $269.78 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $270.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 44 | $269.78 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 18 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 6 | $269.84 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 60 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $269.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 21 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $269.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 6 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $269.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 19 | $270.10 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $269.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $270.11 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $269.90 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 6 | $270.09 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $269.90 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 99 | $270.09 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 8 | $269.99 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $270.09 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 3 | $269.99 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $270.08 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 2 | $269.93 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 6 | $270.08 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 2 | $269.94 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 4 | $270.07 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 2 | $269.93 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 200 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 3 | $269.93 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 200 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 6 | $269.93 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 200 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 10 | $269.88 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 200 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 13 | $269.88 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 94 | $266.17 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 114 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 10 | $269.79 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 11 | $266.17 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 68 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $269.50 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 1 | $266.20 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 18 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $269.48 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 35 | $266.19 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 14 | $270.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 16 | $269.64 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 5 | $266.09 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 4 | $269.99 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 3 | $269.75 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 30 | $266.04 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 96 | $269.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 14 | $269.64 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $266.03 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 4 | $269.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $269.72 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 42 | $265.99 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 30 | $269.89 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 32 | $269.74 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $265.52 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 3 | $269.74 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 200 | $265.50 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 11 | $269.89 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 5 | $269.89 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 48 | $265.28 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 39 | $269.88 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 40 | $269.83 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 88 | $265.24 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 35 | $269.85 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 33 | $269.78 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 88 | $265.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 45 | $269.97 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 13 | $269.78 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 3 | $270.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $269.81 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 10 | $265.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 2 | $270.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $269.81 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $265.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $270.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 9 | $269.71 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 9 | $265.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 27 | $270.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 19 | $269.66 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 12 | $265.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 73 | $270.06 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 19 | $269.67 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 88 | $265.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 3 | $270.05 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 19 | $269.79 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $265.43 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $270.02 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 12 | $269.735 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 67 | $265.39 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 19 | $269.91 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $269.73 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 33 | $265.39 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $269.91 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 1 | $269.71 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $265.37 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 34 | $269.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 88 | $269.73 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 17 | $265.32 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 6 | $269.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $269.70 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $269.95 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 10 | $269.59 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 19 | $268.15 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 9 | $265.29 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 40 | $270.06 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $269.56 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 67 | $268.28 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 30 | $265.22 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 45 | $270.08 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 9 | $269.56 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $268.28 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 17 | $265.29 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $270.05 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 1 | $269.55 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $267.99 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 14 | $270.05 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 5 | $269.27 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 12 | $267.79 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $265.29 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $270.145 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 17 | $269.40 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 500 | $267.95 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 11 | $265.32 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $270.26 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 3 | $269.40 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 500 | $267.95 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 4 | $265.32 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $270.28 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 20 | $269.27 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 2 | $267.69 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $265.20 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 2 | $270.26 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $269.40 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 3 | $267.67 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 5 | $265.20 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 29 | $270.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 3 | $269.36 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 50 | $267.80 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 30 | $265.20 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 50 | $270.25 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $269.36 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 13 | $267.75 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 99 | $265.20 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 2 | $270.25 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $269.43 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 5 | $267.75 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 2 | $270.23 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 35 | $269.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 29 | $267.72 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 6 | $265.12 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 3 | $270.14 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 31 | $269.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $267.72 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 2 | $270.14 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 34 | $269.48 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $267.77 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 9 | $265.01 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 3 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 66 | $269.49 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 25 | $267.77 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 10 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $269.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $267.76 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 6 | $265.17 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 12 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $269.61 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 4 | $267.75 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 6 | $265.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 12 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 4 | $269.84 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 6 | $267.74 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 72 | $265.20 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 13 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 30 | $269.77 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $267.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 24 | $265.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 4 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 4 | $269.77 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $267.73 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 76 | $265.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 15 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 2 | $269.77 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 31 | $267.71 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 66 | $265.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 12 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $269.73 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $267.71 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 29 | $265.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 12 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $269.73 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $267.71 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $269.97 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $269.73 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 12 | $267.57 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 50 | $265.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 30 | $270.26 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $269.72 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 88 | $267.57 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $265.15 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $270.26 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $269.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $267.62 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $265.12 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $262.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 2 | $270.18 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $269.69 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 19 | $267.55 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 3 | $262.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 3 | $270.23 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $269.60 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 30 | $267.53 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 60 | $265.35 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 150 | $262.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 98 | $270.18 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $269.71 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $267.47 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 21 | $263.12 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $270.11 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 13 | $269.63 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $267.41 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 3 | $263.12 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $270.10 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $269.70 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 3 | $265.40 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 3 | $270.04 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $269.71 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 38 | $269.97 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 72 | $269.61 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $265.37 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $262.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 12 | $270.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $269.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 69 | $265.35 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $262.92 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $269.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 69 | $267.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $269.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $269.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 11 | $269.89 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $269.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $265.72 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 75 | $263.44 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 6 | $269.96 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 6 | $269.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 2 | $265.71 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 71 | $263.44 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $269.59 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 14 | $267.41 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 11 | $265.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 3 | $269.95 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $269.59 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 40 | $267.39 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 89 | $265.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $263.82 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 24 | $269.59 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.34 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 11 | $265.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 20 | $263.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $269.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 24 | $269.59 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 59 | $267.39 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $269.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 19 | $269.52 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $267.39 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 5 | $265.66 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 12 | $269.94 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 6 | $269.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $267.38 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 36 | $265.55 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $269.93 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 52 | $269.64 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 50 | $267.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 88 | $265.55 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10 | $269.86 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 6 | $269.61 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $267.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 88 | $265.55 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 2 | $269.84 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 19 | $269.53 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 58 | $267.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 88 | $265.55 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $264.32 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $269.84 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 16 | $269.52 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 81 | $265.34 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 12 | $264.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $269.84 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 19 | $269.58 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 19 | $265.40 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 30 | $269.765 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 6 | $269.61 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $265.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 19 | $264.55 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 6 | $269.74 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 10 | $269.56 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $265.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 88 | $264.49 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $269.74 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 10 | $269.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $267.41 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 4 | $265.43 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 9 | $269.34 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 26 | $267.34 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $264.32 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 2 | $269.67 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 35 | $269.38 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 10 | $267.26 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 20 | $265.57 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 12 | $264.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 2 | $269.62 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 22 | $269.45 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $267.32 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 80 | $265.57 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 2 | $264.32 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 14 | $269.45 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 19 | $269.41 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 100 | $267.32 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 1 | $265.57 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 3 | $269.48 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 33 | $269.36 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 20 | $267.37 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $265.755 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 10 | $269.46 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 19 | $269.42 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 1 | $267.34 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $265.755 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $269.43 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 49 | $269.18 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $267.34 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $265.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 121 | $264.92 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 129 | $269.43 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 13 | $269.19 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 99 | $267.34 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $265.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 47 | $264.92 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $269.48 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 4 | $269.16 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $267.33 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $265.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $269.65 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 24 | $269.34 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 88 | $267.07 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 2 | $265.755 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 72 | $265.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 17 | $269.64 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 16 | $269.34 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 88 | $267.07 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 2 | $265.755 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 28 | $265.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $269.64 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 88 | $269.23 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $265.755 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 83 | $269.64 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 6 | $269.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 2 | $265.755 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $269.64 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 2 | $265.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $269.58 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $269.23 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 2 | $265.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $269.58 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 7 | $269.10 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 4 | $265.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 14 | $269.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 50 | $269.11 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 4 | $265.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 29 | $259.39 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 300 | $258.755 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $258.755 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $258.755 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $258.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $258.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $258.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $258.97 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 26 | $259.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $259.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $258.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $259.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $259.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $259.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $259.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $259.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 70 | $260.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 43 | $258.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $259.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $259.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 291 | $259.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 98 | $259.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $259.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 67 | $259.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 58 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 54 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 70 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 52 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 55 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 71 | $259.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $257.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 17 | $257.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $257.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 442 | $257.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $258.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $258.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $258.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $257.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $257.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $257.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 59 | $257.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $257.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $257.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $258.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 59 | $258.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $258.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $257.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $257.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $257.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 42 | $257.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $258.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 60 | $257.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $257.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $258.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $258.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $258.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $258.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 83 | $258.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $258.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $258.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $258.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $258.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 149 | $257.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $257.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $257.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $257.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 152 | $257.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $258.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 99 | $258.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $258.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $258.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $258.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $258.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $258.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $258.36 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 167 | $259.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 41 | $259.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 113 | $259.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 41 | $259.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 15 | $259.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 173 | $259.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 173 | $259.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 68 | $259.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 70 | $259.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 13 | $258.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $256.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $257.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $257.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $257.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $258.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $257.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $258.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $258.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $258.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $258.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $257.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $257.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $256.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $256.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $256.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $256.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $256.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $256.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $257.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 246 | $257.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $257.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $258.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $258.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $256.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $257.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $257.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $258.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $257.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $257.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $257.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $257.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $257.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $257.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $256.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $256.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $257.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $257.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $257.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $257.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 137 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 911 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $257.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $258.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $258.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $258.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $258.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $257.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $255.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 182 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $257.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $255.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $257.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 6 | $257.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 7 | $257.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 13 | $257.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 5 | $257.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 8 | $257.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 90 | $257.00 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 2 | $257.00 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 40 | $257.00 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 60 | $256.96 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 40 | $257.00 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 60 | $256.99 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $257.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 60 | $256.96 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 9 | $256.16 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 21 | $256.16 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 12 | $256.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $256.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $256.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $256.00 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 20 | $254.00 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $254.01 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 8 | $254.32 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 1 | $254.32 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 1 | $254.32 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 2 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 7 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 2 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 10 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 28 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 1 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 10 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 1 | $255.00 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 4 | $255.13 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 5 | $255.50 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 100 | $256.25 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 8 | $257.20 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 100 | $257.00 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 100 | $257.01 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 100 | $257.03 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 100 | $257.06 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 66 | $257.15 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 8 | $257.15 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $257.15 | Ordinary |
09:20:23 - 28-Sep-26 |
| Buy* | 8 | $257.72 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 46 | $257.58 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 30 | $257.49 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 1 | $256.49 | Ordinary |
09:16:36 - 28-Sep-26 |
| Sell* | 1 | $256.49 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 1 | $257.00 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 11 | $257.49 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 6 | $257.00 | Ordinary |
09:16:36 - 28-Sep-26 |
| Sell* | 100 | $256.49 | Ordinary |
09:14:41 - 28-Sep-26 |
| Sell* | 25 | $256.57 | Ordinary |
09:14:38 - 28-Sep-26 |
| Buy* | 299 | $256.50 | Ordinary |
09:14:35 - 28-Sep-26 |
| Buy* | 278 | $256.50 | Ordinary |
09:14:35 - 28-Sep-26 |
| Buy* | 22 | $256.50 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 1 | $256.75 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 3 | $257.08 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 1 | $256.75 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 1 | $257.00 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 31 | $257.06 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 30 | $257.19 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 30 | $257.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 30 | $257.44 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 67 | $258.00 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 100 | $258.00 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 30 | $257.96 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 100 | $257.89 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 30 | $257.77 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 1 | $257.06 | Ordinary |
09:08:19 - 28-Sep-26 |
| Sell* | 10 | $257.00 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 35 | $257.00 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 1 | $257.00 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 1 | $257.00 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 10 | $257.00 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 1 | $257.16 | Ordinary |
09:07:17 - 28-Sep-26 |
| Sell* | 91 | $257.07 | Ordinary |
09:04:49 - 28-Sep-26 |
| Sell* | 81 | $257.01 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 10 | $257.05 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 90 | $257.05 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 1 | $257.04 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 100 | $257.05 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 2 | $257.80 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 14 | $257.79 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 1 | $257.24 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 10 | $258.00 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 125 | $258.00 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 60 | $257.97 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.99 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.94 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.99 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 50 | $257.98 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.94 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.94 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 5 | $257.85 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 25 | $257.85 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.94 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 100 | $257.94 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 30 | $257.81 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 30 | $257.76 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 30 | $257.77 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 4 | $257.70 | Ordinary |
09:01:31 - 28-Sep-26 |
| Buy* | 25 | $257.77 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 25 | $257.76 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 16 | $257.99 | Ordinary |
09:00:22 - 28-Sep-26 |
| Buy* | 9 | $257.80 | Ordinary |
09:00:22 - 28-Sep-26 |
| Sell* | 9 | $257.76 | Ordinary |
08:58:12 - 28-Sep-26 |
| Sell* | 97 | $257.50 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 97 | $257.50 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 1 | $258.00 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 1 | $258.17 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 30 | $258.14 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 49 | $258.70 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 1 | $258.60 | Ordinary |
08:54:13 - 28-Sep-26 |
| Sell* | 49 | $258.60 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 1 | $258.60 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 50 | $258.60 | Ordinary |
08:54:11 - 28-Sep-26 |
| Sell* | 5 | $258.50 | Ordinary |
08:53:58 - 28-Sep-26 |
| Sell* | 10 | $258.52 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 15 | $258.65 | Ordinary |
08:53:09 - 28-Sep-26 |
| Buy* | 12 | $258.65 | Ordinary |
08:52:54 - 28-Sep-26 |
| Buy* | 100 | $258.94 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 18 | $259.00 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 100 | $258.94 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 40 | $259.00 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 30 | $259.00 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 100 | $259.00 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 30 | $258.95 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 100 | $258.94 | Ordinary |
08:52:11 - 28-Sep-26 |
| Sell* | 20 | $258.65 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 18 | $258.65 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 9 | $258.34 | Ordinary |
08:51:27 - 28-Sep-26 |
| Buy* | 30 | $258.34 | Ordinary |
08:51:27 - 28-Sep-26 |
| Buy* | 9 | $258.32 | Ordinary |
08:51:27 - 28-Sep-26 |
| Buy* | 30 | $258.31 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 39 | $258.00 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 40 | $258.00 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 2 | $258.25 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 2 | $258.31 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 2 | $258.58 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 1 | $257.56 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 1 | $258.13 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 8 | $258.25 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 200 | $258.25 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 47 | $258.25 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 26 | $258.56 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 9 | $258.58 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 9 | $258.58 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $258.75 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $259.17 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 6 | $259.55 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 25 | $260.00 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 10 | $260.00 | Ordinary |
08:32:42 - 28-Sep-26 |
| Sell* | 34 | $259.00 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 9 | $259.00 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 2 | $259.00 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 123 | $259.00 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 2 | $259.01 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 50 | $259.01 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 48 | $259.01 | Ordinary |
08:30:53 - 28-Sep-26 |
| Sell* | 62 | $259.25 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 1 | $259.50 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 2 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 4 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 4 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Unknown* | 3 | $260.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 4 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 4 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 14 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 14 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 14 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 17 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.35 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.33 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.19 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 3 | $260.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 4 | $260.70 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 1 | $260.11 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 1 | $260.28 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 1 | $260.28 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 10 | $261.50 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 5 | $261.44 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 5 | $261.00 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 20 | $261.00 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 30 | $261.28 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 30 | $261.27 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 30 | $261.23 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 14 | $261.30 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 100 | $261.44 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 186 | $261.30 | Ordinary |
08:30:46 - 28-Sep-26 |
| Unknown* | 14 | $261.40 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 25 | $261.50 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 10 | $261.56 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 18 | $262.08 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 100 | $262.10 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 30 | $262.35 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 1 | $262.50 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 300 | $263.00 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 11 | $263.00 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 5 | $263.00 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 15 | $263.00 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 100 | $263.10 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 100 | $263.17 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 4 | $263.31 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 165 | $263.11 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 100 | $263.12 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 100 | $263.17 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 15 | $265.00 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 15 | $264.38 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 26 | $265.50 | Ordinary |
08:12:27 - 28-Sep-26 |
| Sell* | 4 | $265.50 | Ordinary |
08:12:27 - 28-Sep-26 |
| Buy* | 4 | $265.50 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 35 | $265.50 | Ordinary |
08:08:35 - 28-Sep-26 |
| Buy* | 6 | $265.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $265.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $265.17 | Ordinary |
07:31:53 - 28-Sep-26 |
| Buy* | 1 | $264.54 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 2 | $264.21 | Ordinary |
07:21:09 - 28-Sep-26 |
| Buy* | 40 | $264.22 | Ordinary |
07:21:02 - 28-Sep-26 |
| Sell* | 16 | $264.21 | Ordinary |
07:20:53 - 28-Sep-26 |
| Sell* | 1 | $264.28 | Ordinary |
07:20:53 - 28-Sep-26 |
| Sell* | 1 | $264.34 | Ordinary |
07:20:53 - 28-Sep-26 |
| Sell* | 1 | $264.51 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 70 | $263.88 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 200 | $264.00 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 32 | $264.82 | Ordinary |
07:09:18 - 28-Sep-26 |
| Sell* | 1 | $264.72 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $264.88 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $265.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 15 | $265.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 45 | $265.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 15 | $265.52 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 60 | $265.52 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 14 | $265.52 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 4 | $265.54 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 10 | $266.00 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 15 | $266.00 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 1 | $266.10 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 7 | $266.10 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 13 | $266.10 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 12 | $266.12 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 21 | $266.12 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 21 | $266.12 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 21 | $266.12 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 25 | $266.05 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 5 | $266.05 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 14 | $266.02 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $266.02 | Ordinary |
07:03:46 - 28-Sep-26 |
| Buy* | 20 | $266.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $266.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $266.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $266.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $266.04 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 4 | $266.10 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 1 | $266.04 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 70 | $266.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 10 | $265.81 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 1 | $265.07 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 6 | $265.07 | Ordinary |
06:20:35 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 2 | $265.07 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 2 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 3 | $265.07 | Ordinary |
06:14:05 - 28-Sep-26 |
| Sell* | 2 | $265.07 | Ordinary |
06:03:49 - 28-Sep-26 |
| Buy* | 30 | $266.00 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 5 | $265.99 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 5 | $265.99 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 100 | $265.98 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 30 | $265.85 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 30 | $265.77 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 4 | $264.90 | Ordinary |
05:48:44 - 28-Sep-26 |
| Sell* | 2 | $264.90 | Ordinary |
05:48:44 - 28-Sep-26 |
| Sell* | 1 | $264.88 | Ordinary |
05:41:43 - 28-Sep-26 |
| Buy* | 45 | $264.90 | Ordinary |
05:27:06 - 28-Sep-26 |
| Buy* | 75 | $264.90 | Ordinary |
05:26:05 - 28-Sep-26 |
| Buy* | 1 | $264.50 | Ordinary |
05:18:54 - 28-Sep-26 |
| Buy* | 1 | $264.49 | Ordinary |
05:18:15 - 28-Sep-26 |
| Buy* | 14 | $264.40 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Ordinary |
05:05:13 - 28-Sep-26 |
| Sell* | 5 | $264.13 | Ordinary |
05:05:13 - 28-Sep-26 |
| Sell* | 5 | $264.46 | Ordinary |
05:05:13 - 28-Sep-26 |
| Sell* | 1 | $264.44 | Ordinary |
05:05:00 - 28-Sep-26 |
| Sell* | 5 | $265.00 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 198 | $265.01 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 1 | $265.14 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 1 | $265.17 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 18 | $265.30 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 5 | $266.00 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 12 | $266.00 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 7 | $266.00 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 13 | $266.28 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 5 | $266.36 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 25 | $266.36 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Ordinary |
04:50:39 - 28-Sep-26 |
| Sell* | 1 | $267.03 | Ordinary |
04:50:39 - 28-Sep-26 |
| Sell* | 1 | $267.03 | Ordinary |
04:50:39 - 28-Sep-26 |
| Sell* | 1 | $267.12 | Ordinary |
04:50:39 - 28-Sep-26 |
| Sell* | 1 | $267.12 | Ordinary |
04:50:39 - 28-Sep-26 |
| Sell* | 1 | $267.12 | Ordinary |
04:50:38 - 28-Sep-26 |
| Sell* | 1 | $267.17 | Ordinary |
04:50:38 - 28-Sep-26 |
| Sell* | 1 | $267.17 | Ordinary |
04:50:38 - 28-Sep-26 |
| Sell* | 1 | $267.17 | Ordinary |
04:50:37 - 28-Sep-26 |
| Sell* | 1 | $267.37 | Ordinary |
04:50:37 - 28-Sep-26 |
| Sell* | 1 | $267.17 | Ordinary |
04:50:37 - 28-Sep-26 |
| Sell* | 7 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 4 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 30 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 25 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 1 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 1 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 4 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 4 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 4 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 6 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 10 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 16 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 11 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 14 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 3 | $267.48 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 20 | $267.63 | Ordinary |
04:42:12 - 28-Sep-26 |
| Buy* | 1 | $267.86 | Ordinary |
04:27:51 - 28-Sep-26 |
| Buy* | 1 | $267.78 | Ordinary |
04:27:51 - 28-Sep-26 |
| Buy* | 14 | $267.94 | Ordinary |
04:14:34 - 28-Sep-26 |
| Sell* | 2 | $267.30 | Ordinary |
04:11:58 - 28-Sep-26 |
| Buy* | 21 | $268.00 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 1 | $268.00 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 22 | $267.91 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 5 | $268.09 | Ordinary |
04:00:00 - 28-Sep-26 |