Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog (DDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $257.86 Ordinary
 16:54:11 - 10-Jul-26
Buy* 1 $258.36 Ordinary
 16:46:38 - 10-Jul-26
Buy* 1 $258.36 Ordinary
 16:46:30 - 10-Jul-26
Buy* 1 $258.36 Ordinary
 16:45:27 - 10-Jul-26
Buy* 1 $258.45 Ordinary
 16:41:38 - 10-Jul-26
Buy* 1 $258.43 Ordinary
 16:38:12 - 10-Jul-26
Buy* 1 $257.64 Ordinary
 16:23:19 - 10-Jul-26
Sell* 100 $257.63 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 68 $257.62 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 92 $257.61 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $257.61 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $257.61 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 7 $257.61 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $257.54 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $257.54 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 62 $257.45 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $257.47 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $257.48 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $257.54 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $257.57 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $257.49 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $257.46 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $257.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $257.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $257.58 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 16 $257.55 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 75 $257.70 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $257.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $257.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 56 $257.70 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $257.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $257.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 35 $257.70 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 56 $257.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $257.70 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $257.685 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $257.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $257.51 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $257.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $257.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 53 $257.35 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $257.39 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $257.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $257.54 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $257.54 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $257.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $257.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $257.46 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $257.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $257.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $257.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $257.43 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 40 $257.40 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 8 $257.40 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 2 $257.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $257.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 47 $257.35 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $257.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $257.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $257.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $257.52 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 34 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $257.49 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $257.38 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 40 $257.43 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $257.60 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $257.61 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $257.60 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $257.61 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $257.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $257.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $257.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $257.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $257.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 58 $257.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $257.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 41 $257.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $257.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $257.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $257.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $257.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $257.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $257.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $257.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $257.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $257.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $257.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $257.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $257.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $257.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $257.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $257.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $257.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $257.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $257.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $257.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $257.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 26 $257.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $257.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $257.97 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 46 $258.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 154 $258.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 46 $258.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $258.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $257.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $257.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $257.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $257.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $257.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $257.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $257.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $257.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $257.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $257.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $257.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $257.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $257.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $257.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $257.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $257.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $257.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $257.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $257.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $257.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $257.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $257.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $257.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $257.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 123 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $257.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $257.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $257.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $257.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $257.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $257.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $257.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $257.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $257.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $257.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $257.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $257.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $258.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $258.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $258.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $257.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 140 $257.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $258.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $258.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $258.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $258.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $258.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $258.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $259.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $258.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $259.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $259.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $259.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $259.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $259.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $259.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $259.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $259.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $259.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $259.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $259.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $258.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $258.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $259.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $259.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $259.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $259.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $259.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $258.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $259.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $259.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $259.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $259.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $259.54 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 86 $259.57 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 50 $259.43 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $259.28 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $259.33 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $259.20 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 8 $259.21 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $259.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $259.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $258.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $258.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $258.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $258.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $259.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $259.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $259.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $259.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $259.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $259.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $259.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $259.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $259.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $259.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $258.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $258.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $258.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $258.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $258.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $258.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $258.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $258.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $259.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $259.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $259.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $259.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $259.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $259.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $259.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $259.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $259.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $259.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $259.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $259.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $259.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $259.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $259.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $259.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $259.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $259.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $259.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $258.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $258.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $258.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $258.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $258.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $258.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $258.655 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $258.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $258.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $258.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $258.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $258.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $258.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $258.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $258.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $258.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $258.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $258.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $258.725 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $258.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $258.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $258.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $258.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $258.59 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $258.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 6 $258.59 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 9 $258.675 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 24 $258.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $258.74 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $258.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $258.695 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 15 $258.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $258.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $258.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $258.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $258.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $258.51 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 6 $258.51 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $258.51 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $258.51 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $258.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 50 $258.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $258.60 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $258.52 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 68 $258.42 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $258.47 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $258.61 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $258.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $258.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 52 $258.52 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $258.52 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $258.48 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $258.25 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $258.25 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $258.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $258.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $258.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $258.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $258.16 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $258.13 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $258.00 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 20 $257.91 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $257.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $257.80 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $257.68 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 31 $257.69 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 19 $257.71 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $257.70 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 14 $257.70 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $257.70 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 86 $257.70 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $257.69 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $257.68 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $257.69 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $257.71 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 99 $257.70 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $257.70 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $257.69 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 18 $257.47 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $257.49 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $257.49 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 80 $257.50 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $257.50 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $257.50 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 80 $257.50 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $257.53 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 9 $257.54 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $257.60 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $257.59 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 95 $257.60 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $257.60 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 34 $257.60 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $257.59 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 50 $257.60 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 12 $257.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 37 $257.63 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 45 $257.64 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $257.64 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 95 $257.68 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $257.69 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 41 $257.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $257.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $257.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $257.69 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $257.70 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $257.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $257.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $257.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $257.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $257.72 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $257.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $257.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $257.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $257.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $257.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 43 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 34 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 34 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $257.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 36 $257.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $257.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $257.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $258.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $258.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $258.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $257.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $257.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $257.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $257.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 56 $257.80 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $257.73 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 28 $257.90 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $257.79 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 6 $257.79 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 9 $257.66 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 9 $257.69 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $257.69 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $257.67 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 35 $257.72 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 9 $257.75 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $257.69 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 35 $257.69 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $257.69 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $257.69 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $257.75 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 85 $257.67 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $257.65 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $257.65 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 79 $257.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 40 $257.65 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $257.53 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $257.65 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $257.65 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 95 $257.58 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $257.58 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $257.58 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 76 $257.69 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $257.76 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 4 $257.79 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $257.92 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $257.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 18 $258.42 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $258.48 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $258.48 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 8 $258.56 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $258.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $258.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $258.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $258.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $258.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $258.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $258.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $258.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $258.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $258.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $258.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $258.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $258.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $258.52 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $258.53 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $258.59 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 79 $258.60 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 21 $258.60 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 49 $258.78 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $258.78 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 $258.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $258.67 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $258.67 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $258.78 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 15 $258.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $258.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 29 $258.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $258.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $258.71 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $258.75 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $258.71 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $258.71 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $258.76 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $258.78 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 13 $258.80 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $258.80 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 6 $258.81 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $258.83 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 20 $258.83 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $258.89 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $258.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $258.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 25 $258.89 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $258.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $258.92 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $258.98 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $258.99 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $258.94 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 50 $258.94 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $258.95 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 200 $259.03 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $259.09 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $259.09 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 6 $258.94 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $258.93 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $258.93 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 2 $258.94 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $258.94 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $258.91 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $258.85 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $258.93 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 4 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 13 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 87 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 5 $258.74 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $258.76 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $258.75 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $258.75 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 5 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 5 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $258.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 6 $258.77 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $258.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $258.82 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $258.85 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $258.85 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 26 $258.85 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $258.86 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $258.87 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 17 $258.98 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 50 $258.88 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 20 $258.86 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 30 $258.89 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 100 $259.00 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 1 $258.96 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $258.845 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $258.845 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 6 $258.81 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 44 $258.94 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 2 $258.93 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 14 $258.73 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $258.75 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $258.76 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $258.75 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $258.825 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 50 $258.86 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 75 $258.825 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 25 $258.825 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $258.82 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 14 $258.76 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $258.75 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $258.78 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 7 $259.09 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $258.97 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $258.91 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 75 $258.90 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 50 $258.90 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $258.74 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $258.74 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $258.81 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $258.81 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 12 $258.70 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 50 $258.72 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $258.81 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 73 $258.74 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $258.75 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $258.81 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $258.70 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $258.80 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $258.81 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 50 $258.82 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $258.81 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 50 $258.87 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $258.82 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 34 $258.77 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 19 $258.84 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 8 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 3 $258.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $258.77 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 80 $258.82 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $258.71 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 9 $258.66 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 37 $258.66 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 9 $258.67 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 46 $258.67 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 45 $258.67 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1 $258.80 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $258.25 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $258.27 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 6 $258.38 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.39 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 2 $258.40 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $258.41 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 2 $258.42 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 2 $258.46 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 25 $258.56 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.55 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.71 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.71 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 5 $258.52 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.52 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 75 $258.56 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 22 $258.60 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.61 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 30 $258.62 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $258.62 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 22 $258.69 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 6 $258.69 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 22 $258.69 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 50 $258.60 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $258.71 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 12 $258.71 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 1 $258.73 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 88 $258.74 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $258.75 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 96 $259.04 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 37 $259.03 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $258.97 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 6 $259.01 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 4 $258.93 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 4 $258.93 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 30 $258.95 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $258.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $258.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $258.84 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 39 $258.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $258.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $258.70 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $258.48 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $258.49 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $258.62 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $258.64 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 22 $258.74 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $258.685 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $258.61 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $258.60 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 99 $258.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 49 $258.59 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 30 $258.58 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $258.59 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 77 $258.58 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 83 $258.46 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 154 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 46 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 148 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 6 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 46 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 200 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 8 $258.50 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 200 $258.54 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 4 $258.56 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $258.56 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 2 $258.56 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $258.60 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $258.68 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $258.64 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $258.65 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 9 $258.65 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 2 $258.75 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $258.76 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 70 $258.76 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 3 $258.76 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 9 $258.90 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 30 $258.76 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 10 $258.77 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 3 $258.86 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 4 $258.99 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 2 $258.95 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 2 $258.89 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $258.94 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $258.96 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $258.96 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $258.96 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 5 $259.10 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $259.10 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $259.09 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $259.05 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1 $259.06 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $258.98 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 5 $258.93 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 22 $258.93 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $258.76 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $258.76 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $258.72 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 32 $258.83 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $258.99 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $258.98 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $258.88 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $258.92 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $258.98 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 5 $258.98 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 95 $258.98 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 30 $258.99 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 7 $258.95 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 7 $258.96 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $259.03 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 9 $259.10 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $259.25 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 50 $259.22 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 34 $259.35 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 35 $259.35 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 19 $259.35 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 12 $259.35 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 2 $259.34 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $259.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $259.08 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 2 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 5 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $259.11 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 14 $259.11 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $259.15 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $259.13 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $259.13 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $259.11 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $259.14 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 5 $259.14 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $259.06 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $259.06 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 70 $259.25 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 30 $259.24 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 55 $259.13 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $259.26 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $259.26 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $259.26 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $259.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 74 $259.30 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 26 $259.31 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $259.46 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $259.465 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $259.46 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 23 $259.35 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $259.33 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $259.33 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 60 $259.16 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $259.15 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 75 $259.14 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 50 $259.13 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 32 $259.15 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 20 $258.95 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 80 $258.95 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 20 $258.98 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 80 $258.98 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 12 $259.03 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 14 $259.27 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 40 $259.27 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $259.27 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $259.24 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $259.14 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 5 $259.03 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $259.13 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 25 $259.09 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 19 $259.35 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $259.40 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $259.51 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 98 $259.34 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 100 $259.34 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 77 $259.34 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 200 $259.30 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 145 $259.30 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $259.30 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 55 $259.30 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 300 $259.30 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 8 $259.26 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 92 $259.26 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 6 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 3 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 16 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 15 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 14 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 15 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 16 $259.24 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $259.19 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $259.00 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 82 $259.00 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 16 $259.13 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 15 $259.13 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $259.24 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 72 $259.18 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 12 $259.20 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $259.18 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $259.18 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $259.01 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $259.01 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $259.00 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $259.00 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $258.99 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $259.01 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $259.01 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $259.01 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $258.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 6 $258.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $259.00 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $258.865 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $258.91 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $259.00 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 5 $259.00 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 10 $259.01 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 20 $259.01 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $259.14 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 80 $259.14 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 74 $259.14 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $259.14 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 12 $259.14 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $259.14 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $259.09 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $259.09 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $259.095 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $259.11 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 3 $259.14 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 97 $259.14 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 3 $259.22 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 96 $259.18 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 29 $259.18 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 71 $259.18 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $259.22 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 10 $259.22 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $259.22 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $259.41 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $259.28 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $259.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $259.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $259.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $259.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $259.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $259.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $259.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $259.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $259.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $259.32 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $259.37 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $259.34 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 1 $259.30 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 33 $259.22 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 60 $259.15 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $258.97 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 13 $259.00 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $259.00 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $259.00 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $258.65 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 25 $258.65 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $258.67 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $258.68 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $258.795 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $258.68 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 14 $258.82 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 10 $258.76 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 1 $258.78 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 1 $258.84 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 8 $258.84 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $258.85 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $258.96 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 9 $258.85 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 47 $259.04 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 2 $259.06 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $259.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $259.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $259.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 48 $259.16 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 48 $259.22 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 1 $259.31 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 36 $259.28 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $259.33 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $259.33 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $259.14 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $259.14 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $259.16 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 37 $259.34 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 1 $259.97 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $259.96 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 52 $259.85 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 14 $259.97 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $259.99 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 60 $260.00 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 41 $260.00 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 13 $260.00 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 24 $259.79 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $259.90 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 94 $259.90 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 37 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 41 $259.97 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 59 $259.97 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 40 $259.99 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 39 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 4 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 3 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $259.96 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 39 $259.91 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 3 $259.90 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $259.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 6 $259.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 5 $259.84 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 11 $259.83 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $259.80 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 7 $259.84 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 4 $259.84 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 20 $259.60 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 80 $259.59 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $259.59 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 34 $259.48 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 30 $259.51 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 65 $259.48 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 9 $259.51 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $259.51 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 11 $259.52 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $259.53 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $259.56 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $259.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $259.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $259.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 13 $259.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 79 $259.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 8 $259.68 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $259.68 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $259.68 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $259.68 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $259.68 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $259.69 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $259.69 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $259.76 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 6 $259.65 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 36 $259.71 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 36 $259.76 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $259.71 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $259.72 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $259.83 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $259.84 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $259.96 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 48 $259.86 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 32 $259.86 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $259.73 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $259.73 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $259.73 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $259.76 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $259.75 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 63 $259.57 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 75 $259.52 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 37 $259.57 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 29 $259.49 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 1 $259.49 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $259.40 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 3 $259.43 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $259.40 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 92 $259.40 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 8 $259.40 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $259.43 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $259.51 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $259.43 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $259.49 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 6 $259.50 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 11 $259.50 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 51 $259.54 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $259.54 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $259.54 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $259.54 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 8 $259.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $259.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $259.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $259.68 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $259.71 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $259.79 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $259.80 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $259.80 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $259.56 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 20 $259.49 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $259.50 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 50 $259.53 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 30 $259.53 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $259.67 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 4 $259.66 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $259.66 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $259.50 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $259.50 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $259.68 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $259.595 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $259.58 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $259.54 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $259.48 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $259.50 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $259.49 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $259.23 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 10 $259.48 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 64 $259.19 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 24 $259.28 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $259.28 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $259.40 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $259.41 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 71 $259.28 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 65 $259.42 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $259.375 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 34 $259.32 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $259.33 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $259.33 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $259.26 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $259.33 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $259.29 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 82 $259.21 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 65 $259.25 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $259.24 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $259.27 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $259.27 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 6 $259.07 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 1 $259.03 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $259.03 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 60 $259.01 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 14 $258.94 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 50 $258.90 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $258.90 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $258.90 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $258.84 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 26 $258.94 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $258.80 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $258.77 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 50 $258.80 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 50 $258.78 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $258.80 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $258.74 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $258.85 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 30 $258.74 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 2 $258.81 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $258.81 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $258.79 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $258.79 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $258.79 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $258.79 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 11 $258.89 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $258.87 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 70 $258.89 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 30 $258.86 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $258.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 6 $258.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 11 $258.80 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $258.83 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $258.89 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 3 $258.89 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $259.00 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $259.02 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $259.02 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $259.09 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 3 $259.10 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $259.11 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 45 $259.11 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $259.12 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 6 $259.20 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 2 $259.21 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 35 $259.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 65 $259.36 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 2 $259.62 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 13 $259.60 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $259.51 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 5 $259.39 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 2 $259.30 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 67 $259.30 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $259.30 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $259.51 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $259.30 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $259.30 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 39 $259.30 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $259.43 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 100 $259.48 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $259.48 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 90 $259.47 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 30 $259.46 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 27 $259.34 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 11 $259.34 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 4 $259.34 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 5 $259.34 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $259.46 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 111 $259.48 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 200 $259.48 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 13 $259.51 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $259.51 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 97 $259.51 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 6 $259.51 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $259.54 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 32 $259.64 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 5 $259.65 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 32 $259.60 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 5 $259.65 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 31 $259.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $259.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 39 $259.76 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 21 $259.76 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $259.77 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 35 $259.78 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 17 $259.78 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $259.78 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 31 $259.83 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $259.75 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 70 $259.75 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 28 $259.75 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 100 $259.75 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $259.75 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $259.76 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 100 $259.76 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 13 $259.89 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 100 $259.62 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $259.62 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 1 $259.58 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $259.57 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 4 $259.47 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $259.435 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $259.41 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 50 $259.33 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 57 $259.21 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $259.32 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 125 $259.34 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 47 $259.36 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 27 $259.39 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 40 $259.37 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $259.37 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $259.21 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 31 $259.30 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $259.39 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $259.70 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 48 $259.75 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 27 $259.75 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 3 $259.75 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 572 $259.75 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 350 $259.75 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 2 $259.56 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $259.30 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 42 $259.26 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 16 $259.26 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 6 $259.41 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $259.26 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $259.26 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $259.26 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $259.26 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 15 $259.26 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 15 $259.26 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 5 $259.36 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 54 $259.31 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 50 $259.17 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 50 $259.17 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 50 $259.17 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 50 $259.17 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $259.42 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 33 $259.42 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 16 $259.35 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 78 $259.29 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $259.29 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $259.29 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $259.16 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $259.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 2 $259.11 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 13 $259.11 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 14 $259.07 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 5 $258.89 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 30 $258.88 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 10 $258.73 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 18 $258.73 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $258.73 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $258.73 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 7 $258.75 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 61 $258.63 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2 $258.63 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 79 $258.64 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 89 $258.77 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 20 $259.07 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 15 $259.03 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $259.01 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $259.07 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $259.09 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 2 $259.00 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $258.915 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 98 $258.87 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 125 $258.87 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 77 $258.87 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $258.85 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 125 $258.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 85 $258.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 62 $258.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 62 $258.83 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $258.70 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 30 $258.82 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 2 $258.65 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $258.57 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 45 $258.56 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 17 $258.56 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 30 $258.71 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $258.64 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 8 $258.65 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $258.77 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 23 $258.75 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 98 $258.77 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $258.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 99 $258.81 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $258.85 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $258.87 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 38 $258.88 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 38 $258.93 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 62 $259.10 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 1 $258.92 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 44 $259.095 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 62 $259.05 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 69 $258.92 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $259.16 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $259.16 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $257.93 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 30 $257.85 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 25 $257.83 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $257.83 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $257.83 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $257.55 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $257.80 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $257.80 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 20 $257.63 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 30 $257.68 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 30 $257.74 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 3 $257.58 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $257.42 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $257.39 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 20 $257.47 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 31 $257.32 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 68 $257.32 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $257.32 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 2 $257.33 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $257.42 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $257.26 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 25 $257.095 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 25 $257.12 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 6 $256.96 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $257.00 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 58 $257.00 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 42 $257.00 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $257.01 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 16 $257.20 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $257.20 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 55 $257.05 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $257.10 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $257.15 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $257.25 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 23 $257.26 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 6 $257.28 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $257.38 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 42 $257.44 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $257.44 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $257.82 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $257.56 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 200 $257.87 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $257.86 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 14 $257.53 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 86 $257.53 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 30 $257.86 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $257.95 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $257.95 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 125 $264.31 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 125 $264.31 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 125 $264.31 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 125 $264.31 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 55 $264.30 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 45 $264.30 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $264.03 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $264.01 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $264.265 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $264.42 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $264.81 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 26 $265.23 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $265.09 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 30 $264.94 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $265.09 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $265.20 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $265.40 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $265.40 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $265.57 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 17 $265.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 33 $265.40 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 19 $265.56 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 19 $265.56 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $265.78 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 2 $265.79 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 50 $265.85 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 83 $265.86 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 17 $265.86 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $265.21 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $265.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $264.85 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $264.86 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 23 $264.96 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 400 $264.96 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 21 $264.96 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 79 $264.98 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 21 $264.91 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 21 $264.98 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $264.91 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 7 $264.91 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 17 $265.25 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $265.25 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $265.41 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 125 $265.46 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $265.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $265.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $265.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $265.445 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $265.45 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $265.405 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $265.40 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $265.405 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $265.405 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $265.41 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $265.405 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $265.41 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $265.405 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 20 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $257.20 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 25 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $256.93 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $265.43 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $256.95 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 75 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $257.00 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 50 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2 $257.06 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 98 $265.44 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 169 $257.11 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 50 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 31 $257.11 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 200 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $257.15 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $257.23 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $257.23 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $265.44 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 19 $257.23 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $265.44 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 58 $257.23 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 2 $267.47 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $265.47 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 42 $257.23 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 17 $267.34 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 30 $265.48 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 154 $257.11 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 51 $267.77 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 2 $265.48 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 46 $257.11 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 51 $267.77 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $265.45 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 105 $257.11 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 75 $268.07 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $265.51 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 95 $257.11 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 25 $268.04 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 400 $265.51 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $257.12 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $267.975 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $265.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $257.01 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $267.975 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $265.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $257.01 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $267.92 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $266.02 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2 $257.04 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $267.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $266.17 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $257.12 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 300 $267.80 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $265.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $257.12 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $268.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 80 $265.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $257.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $268.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $265.48 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $257.16 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 150 $268.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $265.21 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $257.19 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 4 $268.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $264.99 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $257.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 30 $256.95 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 68 $268.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 11 $264.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $257.65 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 14 $256.82 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $269.27 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $264.75 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $257.40 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $256.82 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $269.01 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 18 $264.58 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $257.44 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 22 $256.83 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $269.48 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 80 $264.58 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $257.675 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $256.83 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $269.35 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 110 $264.58 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 17 $257.72 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 19 $256.95 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 44 $270.36 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 124 $264.58 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $257.93 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $256.94 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 50 $269.89 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 41 $264.58 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $257.78 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $257.05 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 50 $269.91 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $264.58 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $257.73 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $257.05 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $269.51 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $257.53 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 19 $256.95 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $269.14 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 23 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $257.54 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 75 $257.00 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 400 $269.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 32 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 56 $257.54 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 50 $257.01 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $269.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 44 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $257.48 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 75 $257.02 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 50 $269.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 256 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $257.33 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 50 $257.03 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 50 $269.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 44 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $257.33 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 125 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 6 $268.79 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 11 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 125 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $269.15 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 56 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 125 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 6 $269.96 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 44 $264.41 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 17 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 2 $269.95 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $264.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 141 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 20 $270.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $264.49 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 74 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 125 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 80 $270.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $264.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $257.91 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 134 $257.20 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 20 $270.01 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 80 $264.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $257.90 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 30 $257.06 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $271.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 125 $264.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $260.91 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $257.885 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 18 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $257.01 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 39 $271.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $264.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 87 $260.91 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $257.89 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 30 $257.35 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 9 $257.18 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $271.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $264.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $260.99 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $257.89 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 2 $257.16 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $270.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 43 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $261.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $257.89 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $257.17 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $270.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 16 $261.12 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 14 $257.71 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 9 $257.31 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $270.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $261.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $257.71 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 9 $257.42 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 5 $257.36 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $270.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 48 $261.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 76 $257.71 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $257.24 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $257.17 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $270.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $264.75 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 32 $261.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $257.72 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $257.22 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 42 $257.21 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $270.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $261.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $257.57 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 8 $257.42 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $257.36 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 6 $270.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 43 $261.17 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $257.42 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 2 $257.33 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $256.85 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 6 $270.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $264.575 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 57 $261.19 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $257.54 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 8 $257.42 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 8 $257.26 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $271.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 245 $264.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 43 $261.19 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $257.615 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $257.21 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 5 $256.73 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $270.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $264.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 43 $261.32 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $257.46 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 249 $256.73 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 30 $256.72 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 11 $270.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $264.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $261.18 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $257.37 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 6 $256.80 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 46 $256.73 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 300 $271.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $264.55 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $261.665 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 30 $257.36 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 98 $257.23 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $256.86 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $271.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $264.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $261.93 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 30 $257.31 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $257.08 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $256.94 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $271.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $264.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 3 $261.96 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $257.41 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $257.26 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 13 $257.14 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 9 $270.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $264.29 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 67 $261.97 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 3 $257.48 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $257.44 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 30 $257.26 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 11 $270.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $264.46 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $262.01 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $257.50 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $257.44 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $257.26 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 3 $270.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 76 $264.26 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 2 $262.20 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 77 $257.61 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $257.44 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $257.26 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 3 $270.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $264.26 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 1 $262.20 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 30 $257.61 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $257.45 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $257.30 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 11 $270.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $264.31 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $261.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 6 $257.57 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $257.45 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $257.30 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $271.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $264.31 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $261.74 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 11 $257.66 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $257.30 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $257.26 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 11 $270.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 171 $264.26 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 8 $261.78 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 89 $257.66 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 91 $257.46 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $257.30 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 2 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $264.26 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 13 $262.09 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $257.80 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 9 $257.46 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $257.46 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 27 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 179 $264.26 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $261.81 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $257.80 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $257.49 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $257.45 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 73 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $264.31 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $261.95 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $257.84 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $257.45 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $257.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 27 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $264.31 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $261.97 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 4 $258.12 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 1 $257.46 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $257.30 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $264.31 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 40 $261.99 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 7 $258.00 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $257.51 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 30 $257.30 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $264.56 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 50 $262.00 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $258.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 13 $257.68 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $257.30 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 91 $264.56 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 4 $262.00 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $258.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 87 $257.68 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $257.30 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $270.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $264.82 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 40 $262.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $258.18 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $257.48 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 26 $257.30 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $270.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $264.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 3 $261.99 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $258.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 2 $257.25 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 30 $257.21 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 5 $270.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $264.83 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $262.14 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $258.34 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 29 $257.24 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 30 $257.08 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $271.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 140 $264.83 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 4 $258.34 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 3 $257.28 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 18 $257.24 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $270.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $264.83 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $258.34 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 37 $257.27 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $256.83 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $270.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $264.83 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $258.44 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 36 $257.27 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 19 $256.83 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $270.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 160 $264.82 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 11 $258.60 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 13 $257.30 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $256.45 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 11 $270.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $264.78 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 30 $258.57 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $257.24 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $256.435 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $271.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $264.73 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $258.66 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 59 $257.30 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $256.435 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 11 $270.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $264.73 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 22 $258.68 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $257.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $256.42 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $270.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $264.62 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 58 $258.69 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $257.35 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 30 $256.31 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $270.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $264.63 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 42 $258.69 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 21 $257.22 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $256.26 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $271.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $264.64 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $258.70 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 79 $257.22 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $256.10 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 5 $270.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 223 $264.82 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $258.72 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 20 $257.17 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $256.04 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 67 $270.02 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $270.10 Ordinary
 09:27:50 - 10-Jul-26
Sell* 25 $270.50 Ordinary
 09:27:50 - 10-Jul-26
Sell* 50 $270.80 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $271.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $271.34 Ordinary
 09:27:30 - 10-Jul-26
Sell* 46 $272.70 Ordinary
 09:25:13 - 10-Jul-26
Buy* 1 $272.98 Ordinary
 09:23:16 - 10-Jul-26
Sell* 87 $272.10 Ordinary
 09:14:31 - 10-Jul-26
Buy* 51 $272.00 Ordinary
 09:14:07 - 10-Jul-26
Buy* 27 $272.00 Ordinary
 09:14:07 - 10-Jul-26
Buy* 73 $272.00 Ordinary
 09:14:07 - 10-Jul-26
Buy* 38 $272.00 Ordinary
 09:14:07 - 10-Jul-26
Buy* 2 $272.99 Ordinary
 09:11:54 - 10-Jul-26
Sell* 15 $272.50 Ordinary
 09:11:31 - 10-Jul-26
Buy* 17 $272.00 Ordinary
 09:05:52 - 10-Jul-26
Buy* 8 $272.00 Ordinary
 09:05:52 - 10-Jul-26
Buy* 1 $272.00 Ordinary
 09:05:52 - 10-Jul-26
Buy* 1 $272.00 Ordinary
 09:05:52 - 10-Jul-26
Buy* 3 $271.94 Ordinary
 08:49:20 - 10-Jul-26
Buy* 27 $271.94 Ordinary
 08:49:20 - 10-Jul-26
Sell* 1 $271.20 Ordinary
 08:35:57 - 10-Jul-26
Buy* 23 $271.84 Ordinary
 08:34:55 - 10-Jul-26
Buy* 27 $271.76 Ordinary
 08:34:55 - 10-Jul-26
Sell* 5 $271.20 Ordinary
 08:32:36 - 10-Jul-26
Sell* 27 $271.48 Ordinary
 08:26:37 - 10-Jul-26
Buy* 30 $271.25 Ordinary
 08:21:27 - 10-Jul-26
Buy* 22 $271.25 Ordinary
 08:21:27 - 10-Jul-26
Buy* 148 $271.25 Ordinary
 08:21:16 - 10-Jul-26
Buy* 52 $271.23 Ordinary
 08:21:16 - 10-Jul-26
Sell* 2 $270.92 Ordinary
 08:12:49 - 10-Jul-26
Sell* 10 $271.23 Ordinary
 08:02:34 - 10-Jul-26
Sell* 10 $271.23 Ordinary
 08:02:34 - 10-Jul-26
Buy* 10 $271.25 Ordinary
 08:02:34 - 10-Jul-26
Sell* 2 $271.78 Ordinary
 07:58:35 - 10-Jul-26
Buy* 2 $271.70 Ordinary
 07:48:22 - 10-Jul-26
Buy* 2 $271.71 Ordinary
 07:42:34 - 10-Jul-26
Buy* 35 $271.50 Ordinary
 07:28:23 - 10-Jul-26
Buy* 4 $271.43 Ordinary
 07:27:31 - 10-Jul-26
Buy* 11 $271.49 Ordinary
 07:21:33 - 10-Jul-26
Buy* 8 $271.49 Ordinary
 07:21:33 - 10-Jul-26
Sell* 4 $270.86 Ordinary
 07:20:29 - 10-Jul-26
Sell* 15 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 29 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 1 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 66 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 4 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 2 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 1 $271.00 Ordinary
 07:20:04 - 10-Jul-26
Sell* 100 $271.30 Ordinary
 07:20:03 - 10-Jul-26
Sell* 4 $271.51 Ordinary
 07:19:03 - 10-Jul-26
Sell* 1 $271.30 Ordinary
 07:09:57 - 10-Jul-26
Sell* 2 $271.30 Ordinary
 07:09:15 - 10-Jul-26
Sell* 1 $271.40 Ordinary
 07:06:24 - 10-Jul-26
Buy* 12 $271.47 Ordinary
 07:05:59 - 10-Jul-26
Sell* 4 $271.49 Ordinary
 07:05:59 - 10-Jul-26
Sell* 8 $271.69 Ordinary
 07:05:59 - 10-Jul-26
Sell* 8 $271.80 Ordinary
 07:00:15 - 10-Jul-26
Sell* 10 $272.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 25 $272.11 Ordinary
 06:47:47 - 10-Jul-26
Sell* 10 $272.17 Ordinary
 06:47:47 - 10-Jul-26
Sell* 1 $272.50 Ordinary
 06:44:26 - 10-Jul-26
Sell* 2 $272.00 Ordinary
 06:33:50 - 10-Jul-26
Sell* 2 $272.15 Ordinary
 06:33:50 - 10-Jul-26
Sell* 10 $272.16 Ordinary
 06:33:50 - 10-Jul-26
Sell* 4 $272.60 Ordinary
 06:31:51 - 10-Jul-26
Sell* 60 $272.80 Ordinary
 06:29:09 - 10-Jul-26
Sell* 1 $272.90 Ordinary
 06:25:09 - 10-Jul-26
Sell* 30 $272.90 Ordinary
 06:21:40 - 10-Jul-26
Buy* 8 $272.90 Ordinary
 06:21:40 - 10-Jul-26
Buy* 4 $272.90 Ordinary
 06:20:56 - 10-Jul-26
Sell* 5 $272.80 Ordinary
 06:18:04 - 10-Jul-26
Buy* 12 $272.00 Ordinary
 06:05:45 - 10-Jul-26
Buy* 5 $272.00 Ordinary
 06:05:45 - 10-Jul-26
Buy* 4 $272.00 Ordinary
 06:05:45 - 10-Jul-26
Buy* 8 $271.93 Ordinary
 06:05:45 - 10-Jul-26
Buy* 2 $271.93 Ordinary
 06:05:45 - 10-Jul-26
Buy* 14 $271.87 Ordinary
 06:05:45 - 10-Jul-26
Buy* 8 $271.84 Ordinary
 06:05:45 - 10-Jul-26
Sell* 1 $271.51 Ordinary
 06:00:41 - 10-Jul-26
Buy* 1 $271.87 Ordinary
 05:45:13 - 10-Jul-26
Sell* 2 $271.50 Ordinary
 05:28:29 - 10-Jul-26
Buy* 1 $271.49 Ordinary
 05:28:29 - 10-Jul-26
Buy* 1 $271.83 Ordinary
 05:22:22 - 10-Jul-26
Sell* 9 $271.50 Ordinary
 05:17:44 - 10-Jul-26
Buy* 4 $271.38 Ordinary
 05:17:44 - 10-Jul-26
Buy* 5 $271.79 Ordinary
 04:58:33 - 10-Jul-26
Buy* 1 $271.25 Ordinary
 04:46:06 - 10-Jul-26
Buy* 37 $271.25 Ordinary
 04:46:06 - 10-Jul-26
Sell* 1 $270.87 Ordinary
 04:37:36 - 10-Jul-26
Sell* 2 $270.75 Ordinary
 04:33:05 - 10-Jul-26
Sell* 7 $270.75 Ordinary
 04:33:05 - 10-Jul-26
Buy* 2 $270.88 Ordinary
 04:22:33 - 10-Jul-26
Buy* 7 $269.95 Ordinary
 04:22:11 - 10-Jul-26
Sell* 4 $270.14 Ordinary
 04:14:56 - 10-Jul-26
Buy* 4 $270.50 Ordinary
 04:14:56 - 10-Jul-26
Buy* 4 $270.18 Ordinary
 04:14:56 - 10-Jul-26
Buy* 11 $270.50 Ordinary
 04:14:50 - 10-Jul-26
Buy* 4 $270.18 Ordinary
 04:14:50 - 10-Jul-26
Buy* 10 $270.50 Ordinary
 04:14:50 - 10-Jul-26
Sell* 2 $269.91 Ordinary
 04:14:45 - 10-Jul-26
Sell* 1 $269.99 Ordinary
 04:13:57 - 10-Jul-26
Sell* 1 $269.99 Ordinary
 04:13:57 - 10-Jul-26
Sell* 1 $269.99 Ordinary
 04:13:57 - 10-Jul-26
Sell* 1 $269.99 Ordinary
 04:13:57 - 10-Jul-26
Buy* 1 $270.39 Ordinary
 04:13:57 - 10-Jul-26
Sell* 2 $269.91 Ordinary
 04:13:57 - 10-Jul-26
Sell* 2 $269.91 Ordinary
 04:11:53 - 10-Jul-26
Sell* 25 $269.66 Ordinary
 04:04:12 - 10-Jul-26
Sell* 1 $269.85 Ordinary
 04:00:03 - 10-Jul-26
Sell* 4 $269.65 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84