| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $218.92 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 86 | $219.00 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 12 | $219.00 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $218.99 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $218.99 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $218.99 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $218.90 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 5 | $218.98 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 5 | $218.98 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 3 | $218.89 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 7 | $218.89 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 32 | $218.89 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 38 | $218.91 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 6 | $218.95 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $218.92 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 50 | $218.94 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 50 | $218.93 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $218.83 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 1 | $218.92 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 42 | $218.88 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 58 | $218.88 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 92 | $218.81 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 8 | $218.81 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 15 | $218.77 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 10 | $218.74 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 5 | $218.68 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $218.68 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $218.68 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $218.68 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $218.66 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 1 | $218.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $218.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 6 | $218.47 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 14 | $218.39 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 14 | $218.36 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 83 | $218.31 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 63 | $218.30 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 37 | $218.30 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 17 | $218.31 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 2 | $218.20 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 5 | $217.92 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 78 | $218.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 22 | $218.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 96 | $218.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 4 | $218.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $218.03 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 5 | $218.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 45 | $217.93 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $217.99 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 12 | $217.96 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 6 | $217.92 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $218.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 5 | $218.09 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 5 | $218.11 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $218.03 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $217.88 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 12 | $217.93 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $218.04 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 21 | $218.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 24 | $217.91 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $218.17 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $218.13 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 4 | $218.11 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $218.01 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $217.96 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 6 | $218.11 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $217.91 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 12 | $217.97 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $218.07 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $217.99 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $217.92 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $217.97 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $217.97 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $217.97 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 12 | $218.02 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 225 | $217.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 134 | $217.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 50 | $218.02 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $218.15 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $218.15 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 33 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 62 | $218.05 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $217.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 8 | $217.95 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $217.97 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 12 | $217.96 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 21 | $217.92 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 12 | $217.97 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 50 | $217.97 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 50 | $217.96 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 21 | $218.11 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 42 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 34 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 24 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $218.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 12 | $218.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 21 | $218.08 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 21 | $218.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 94 | $218.10 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 6 | $218.10 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.07 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 21 | $218.10 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 21 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 21 | $218.11 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.18 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.08 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 12 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 21 | $218.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 13 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 36 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 39 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 14 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 11 | $218.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 21 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 21 | $218.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 92 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $218.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $217.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $218.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 21 | $218.07 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $218.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 88 | $218.08 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 12 | $218.11 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $218.155 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 12 | $218.11 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 1 | $218.12 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 50 | $218.08 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 1 | $218.24 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 263 | $218.00 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 140 | $218.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $218.03 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $218.07 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $218.19 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 5 | $218.01 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $218.04 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $218.04 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 16 | $218.07 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $218.14 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 16 | $218.07 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $218.12 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 6 | $218.07 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $218.07 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 5 | $218.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 5 | $218.16 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 14 | $218.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $218.23 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $218.235 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 18 | $218.21 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $218.23 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 18 | $218.21 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $218.15 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $218.26 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 50 | $218.25 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 4 | $218.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 20 | $218.31 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 80 | $218.31 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 3 | $218.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 83 | $218.29 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 17 | $218.29 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 83 | $218.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 32 | $218.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 48 | $218.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 243 | $218.26 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 2 | $218.26 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 2 | $218.27 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $217.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $217.27 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $217.28 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $217.28 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 14 | $218.17 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 51 | $217.27 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 64 | $218.12 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 79 | $218.12 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $217.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 21 | $218.17 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $217.24 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $218.235 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 16 | $217.23 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $218.13 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $217.175 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $218.235 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $217.175 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $217.175 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 36 | $218.12 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $217.175 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 14 | $218.18 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $218.235 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $216.87 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $216.60 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 50 | $218.25 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 10 | $216.58 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 50 | $218.22 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 58 | $216.61 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 50 | $218.17 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $218.235 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 42 | $216.60 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 50 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 11 | $216.63 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 81 | $216.64 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $218.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 89 | $216.63 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 1 | $218.075 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $218.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $216.63 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $218.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 3 | $216.82 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $218.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $216.77 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $216.76 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 84 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 11 | $216.73 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 5 | $216.76 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 3 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $216.58 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 9 | $216.59 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 5 | $216.59 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 2 | $216.58 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 4 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 4 | $216.59 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 42 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 8 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 5 | $216.71 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 37 | $216.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 1 | $216.52 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 22 | $218.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 40 | $216.52 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 10 | $216.52 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 42 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 41 | $216.56 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 8 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $216.61 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 30 | $216.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 50 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $216.605 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 22 | $218.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $216.605 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $218.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $216.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 14 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 124 | $216.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 50 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 50 | $218.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 28 | $216.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 50 | $218.11 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 3 | $216.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $218.11 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $218.12 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $218.27 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 100 | $216.66 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $218.14 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 10 | $216.94 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 2 | $218.17 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3 | $218.15 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 3 | $217.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3 | $218.17 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 3 | $217.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2 | $218.18 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 4 | $216.97 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $218.15 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 3 | $218.15 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 10 | $216.95 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $218.16 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $218.39 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 4 | $217.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 340 | $218.45 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 6 | $217.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $217.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 59 | $218.45 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $217.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 41 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 2 | $217.22 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 5 | $217.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 59 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 5 | $217.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 183 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 416 | $217.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 200 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 3 | $217.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 17 | $218.45 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 250 | $217.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $218.45 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 150 | $217.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $218.45 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 6 | $216.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $218.44 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 4 | $216.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 27 | $218.44 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 2 | $216.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $218.43 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 98 | $216.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $218.42 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 12 | $216.76 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 5 | $216.76 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $218.52 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 3 | $216.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 18 | $218.52 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $216.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 82 | $218.52 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 33 | $216.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $218.45 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 2 | $216.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 281 | $218.45 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 8 | $216.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 160 | $218.45 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 16 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 59 | $218.45 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 80 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $218.34 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 4 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $218.38 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $216.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $218.45 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $218.45 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 88 | $218.43 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 9 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $218.35 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $218.35 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 11 | $216.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $218.34 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $216.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $218.30 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $216.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 13 | $218.30 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 3 | $216.40 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 14 | $218.36 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 37 | $216.40 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 13 | $218.29 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 4 | $216.40 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $218.17 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 3 | $216.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $218.17 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 44 | $216.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 1 | $218.38 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $218.36 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 9 | $216.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $218.375 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 44 | $216.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 50 | $218.36 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 45 | $218.18 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 30 | $216.47 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $218.29 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $216.39 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 3 | $218.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $216.39 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 100 | $218.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $216.39 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 24 | $218.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 140 | $216.39 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $218.33 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 56 | $218.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $216.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 2 | $218.35 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 40 | $218.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 98 | $216.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $218.28 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 6 | $218.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $216.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $218.28 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 19 | $218.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $216.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 5 | $216.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 36 | $215.39 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $215.39 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 14 | $215.59 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 24 | $215.62 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 16 | $215.56 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 10 | $215.56 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $215.37 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 66 | $215.21 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 1 | $215.38 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 28 | $215.23 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 23 | $215.44 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $215.395 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 69 | $215.48 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 7 | $215.45 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 7 | $215.45 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $215.45 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 2 | $215.44 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 5 | $215.44 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $215.275 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $215.265 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $215.265 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 20 | $215.25 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 4 | $215.09 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $215.13 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 6 | $215.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $215.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 94 | $215.095 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $215.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $215.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 104 | $215.15 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 68 | $215.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $215.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $215.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $215.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 25 | $215.27 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 6 | $215.27 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 36 | $215.31 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 7 | $215.31 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $215.145 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $215.05 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 16 | $215.01 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 6 | $215.01 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 14 | $215.04 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $215.12 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $215.14 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 17 | $215.20 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 33 | $215.20 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 67 | $215.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 10 | $215.18 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 32 | $215.21 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 29 | $215.20 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 21 | $215.20 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1 | $215.19 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1 | $215.19 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1 | $215.19 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 15 | $215.17 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $215.28 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 13 | $215.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 84 | $215.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $215.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $215.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 103 | $215.29 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 6 | $215.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $215.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $215.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 24 | $215.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $215.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $215.44 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 20 | $215.47 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $215.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $215.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 47 | $215.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $215.57 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $215.64 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $215.67 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 30 | $215.68 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 20 | $215.80 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 14 | $215.75 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 1 | $215.695 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 20 | $216.27 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $216.30 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 18 | $216.30 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 7 | $216.30 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $216.32 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 24 | $216.41 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 6 | $216.37 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 4 | $216.185 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 38 | $216.065 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 50 | $216.03 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 12 | $216.01 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 19 | $216.05 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $216.04 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $215.915 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 16 | $215.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 37 | $215.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 60 | $215.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 14 | $215.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 23 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 14 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 58 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 5 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 23 | $215.82 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 14 | $215.82 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 58 | $215.82 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 5 | $215.82 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $215.84 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $215.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $215.84 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.78 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.795 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 5 | $215.84 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 5 | $215.84 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 20 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 20 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $215.78 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 20 | $215.83 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 20 | $215.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $215.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1 | $215.83 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 40 | $215.83 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 5 | $215.79 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 45 | $215.79 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 28 | $215.83 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 45 | $215.82 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 55 | $215.82 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $215.81 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $215.79 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 30 | $215.78 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 5 | $215.82 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 50 | $215.79 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 18 | $215.67 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 100 | $215.67 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 82 | $215.67 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 4 | $215.77 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $215.77 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 7 | $215.87 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $215.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $216.00 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 2 | $216.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 4 | $216.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 20 | $216.02 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 4 | $216.06 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 4 | $216.09 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 20 | $216.09 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $216.16 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $216.16 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $216.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $216.19 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $216.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 35 | $216.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 49 | $216.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $216.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $216.165 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 35 | $216.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $216.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 37 | $216.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $216.15 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 1 | $216.16 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $216.15 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 14 | $216.24 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $216.24 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 76 | $216.24 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 24 | $216.24 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 55 | $216.17 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 86 | $216.18 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 200 | $216.18 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 4 | $216.20 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $216.26 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 58 | $216.25 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 4 | $216.25 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $216.27 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $216.43 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $216.43 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $216.32 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 2 | $216.32 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $216.33 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $216.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 18 | $216.33 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 12 | $216.26 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 5 | $216.25 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 5 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $216.33 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $216.33 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $216.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $216.33 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 33 | $216.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $216.40 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $216.39 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $216.42 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $216.42 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $216.37 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 18 | $216.24 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 81 | $216.30 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 18 | $216.30 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $216.30 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 97 | $216.26 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 3 | $216.26 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 97 | $216.38 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 3 | $216.38 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $216.37 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 19 | $216.31 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $216.31 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 15 | $216.35 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $216.35 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 15 | $216.30 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 88 | $216.30 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 8 | $216.30 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 4 | $216.30 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $216.35 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 200 | $216.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 119 | $216.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $216.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $216.26 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $216.33 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 2 | $216.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 20 | $216.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 50 | $216.27 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $216.28 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 10 | $216.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $216.29 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 30 | $216.35 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 30 | $216.37 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $216.43 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 1 | $216.305 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $216.305 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $216.37 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 9 | $216.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $216.39 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $216.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $216.43 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 99 | $216.43 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $216.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $216.54 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 4 | $216.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $216.55 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $216.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 15 | $216.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $216.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $216.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $216.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 7 | $216.54 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1 | $216.63 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $216.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $216.59 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 23 | $216.80 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 27 | $216.80 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 450 | $216.52 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 50 | $216.54 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 50 | $216.44 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 50 | $216.53 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 9 | $216.50 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 6 | $216.47 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 61 | $216.45 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 10 | $216.45 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 19 | $216.45 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $216.45 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $216.45 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $216.23 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 3 | $216.20 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 5 | $216.15 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $216.15 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 7 | $216.22 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 41 | $216.25 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 49 | $216.25 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 4 | $216.25 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $216.25 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $216.25 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 5 | $216.25 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 5 | $216.25 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 2,514 | $216.00 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 146 | $216.00 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 20 | $216.00 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 2 | $216.00 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 1 | $215.89 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 5 | $215.80 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 5 | $215.80 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 6 | $215.77 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 14 | $215.63 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 6 | $215.70 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 159 | $215.67 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 3 | $215.58 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 11 | $214.05 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 6 | $214.05 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 7 | $214.05 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 14 | $214.05 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 24 | $214.06 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $214.06 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $214.06 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 17 | $214.15 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 13 | $214.15 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 17 | $214.13 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 61 | $214.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 25 | $214.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $214.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 714 | $214.05 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 86 | $214.05 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $214.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $214.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $214.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $214.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $214.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $214.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 17 | $214.16 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $214.29 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $214.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $214.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $214.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 11 | $214.15 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 5 | $213.84 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 150 | $214.675 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $213.841 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 100 | $214.675 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $214.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 150 | $214.675 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 9 | $214.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 100 | $214.675 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $214.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 1 | $214.72 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $213.97 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 9 | $214.72 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $213.835 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $214.73 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 15 | $213.80 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $213.85 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 10 | $214.78 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $213.76 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 80 | $214.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $213.71 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 10 | $214.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $213.73 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 10 | $214.79 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $213.73 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 23 | $214.98 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 11 | $213.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 33 | $214.85 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 38 | $213.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 50 | $214.745 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 2 | $213.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 50 | $214.745 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 4 | $213.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 10 | $214.70 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $213.64 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 43 | $214.76 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 15 | $213.63 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 57 | $214.76 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $213.64 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $214.79 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $213.59 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 87 | $214.76 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 2 | $213.455 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 5 | $214.76 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 13 | $214.76 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 4 | $213.34 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 5 | $214.76 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $213.34 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 87 | $214.76 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $213.34 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 13 | $214.76 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 5 | $214.61 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $213.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $214.64 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 40 | $214.65 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 4 | $213.39 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 45 | $214.72 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 60 | $214.65 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $213.52 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $214.65 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $213.51 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $214.65 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $213.49 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 9 | $214.65 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $213.45 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 6 | $214.65 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 6 | $213.44 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $214.66 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 40 | $213.44 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $214.825 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 40 | $213.37 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $214.825 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 40 | $213.37 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 50 | $214.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $213.35 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 94 | $212.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $213.15 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 25 | $212.64 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $213.17 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $212.74 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 95 | $214.82 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 75 | $213.11 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $212.78 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 14 | $214.85 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 23 | $213.11 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 8 | $212.79 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $214.975 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $213.06 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 84 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 50 | $214.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $213.11 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 8 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $214.89 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $212.965 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 8 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $214.84 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $213.02 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $212.80 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 9 | $214.84 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $213.02 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 48 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 50 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 65 | $214.90 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 35 | $214.90 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $212.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $214.91 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 4 | $213.04 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $212.79 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $214.92 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 4 | $213.05 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $212.885 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 11 | $214.95 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 50 | $213.08 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 12 | $212.94 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $215.22 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $213.085 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 8 | $212.94 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 3 | $212.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $215.08 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $213.12 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 6 | $213.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 6 | $214.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 44 | $213.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 30 | $213.03 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 6 | $214.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $213.12 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 4 | $212.96 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $212.91 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 4 | $214.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $213.22 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 83 | $213.03 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 8 | $212.81 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $214.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $213.21 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 17 | $213.03 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $212.81 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 80 | $214.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $213.12 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 36 | $212.82 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $214.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $212.82 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 80 | $214.88 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 63 | $212.925 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $212.77 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 34 | $214.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 37 | $212.925 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $212.77 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 1 | $214.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 40 | $212.925 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $212.90 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 18 | $214.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 39 | $212.88 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $212.84 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $214.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 30 | $212.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $212.84 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 33 | $214.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 5 | $212.88 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $212.86 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $214.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $212.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $212.88 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $214.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 4 | $212.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $212.88 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $214.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 86 | $213.30 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 16 | $213.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $212.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $214.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 81 | $213.30 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $213.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $212.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $214.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $213.35 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $212.82 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 115 | $214.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $213.445 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $212.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 63 | $214.83 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $213.445 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 50 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $212.89 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 37 | $214.83 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 5 | $213.20 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 17 | $212.89 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $214.83 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $213.405 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 4 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $212.92 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $214.84 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $213.405 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 2 | $213.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $212.945 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 13 | $214.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 81 | $213.22 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 9 | $213.20 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $213.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $213.28 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 5 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $213.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $214.98 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $213.30 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 50 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $213.20 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 5 | $214.98 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 2 | $213.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $213.22 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 25 | $215.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 3 | $213.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $213.23 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 11 | $213.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $215.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 8 | $213.28 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $213.22 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 14 | $213.19 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 75 | $215.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $213.42 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $213.28 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 15 | $213.195 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 75 | $215.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 69 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $213.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $213.23 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 75 | $215.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 27 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 36 | $213.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 80 | $213.23 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 25 | $215.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 4 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $213.22 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 6 | $213.20 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 8 | $215.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $213.22 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 41 | $213.14 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 28 | $215.02 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 59 | $213.14 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $213.04 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $215.16 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 90 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 4 | $213.17 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 4 | $213.04 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 40 | $215.15 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 4 | $213.41 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $213.165 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $213.15 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 1 | $213.265 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $213.08 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 2 | $213.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 44 | $215.08 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 1 | $213.265 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $213.11 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $213.08 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $215.04 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 32 | $213.14 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 10 | $213.08 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 4 | $213.08 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $215.06 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 50 | $213.11 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $215.06 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $213.26 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $213.11 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 5 | $213.015 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 5 | $215.07 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $213.26 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 5 | $213.12 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $215.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $213.26 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 14 | $212.96 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 95 | $215.23 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $213.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $213.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $212.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $215.23 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 38 | $213.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $213.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $212.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 47 | $215.23 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 55 | $213.38 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $213.03 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 30 | $213.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $215.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 65 | $213.38 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 5 | $213.04 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 5 | $215.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 7 | $213.26 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 5 | $213.07 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 95 | $215.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 82 | $213.26 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 16 | $213.07 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 2 | $213.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 5 | $215.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 11 | $213.26 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 4 | $213.10 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 95 | $212.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 6 | $215.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 68 | $213.26 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 5 | $213.22 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $212.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 8 | $215.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 32 | $213.26 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 4 | $213.13 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 3 | $212.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 6 | $215.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 1 | $213.22 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 3 | $213.14 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $214.89 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $214.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $214.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $214.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 55 | $214.20 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 45 | $214.19 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 44 | $214.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 24 | $214.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 76 | $214.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 56 | $214.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $214.31 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $214.31 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $214.36 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $214.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $213.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $213.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 83 | $213.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 17 | $213.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $213.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $213.68 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $213.79 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 6 | $213.82 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $214.03 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 97 | $214.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 3 | $214.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 17 | $214.14 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 5 | $214.13 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $214.13 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 83 | $214.14 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 150 | $214.28 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $214.28 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $214.31 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $214.31 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $214.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $214.37 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $214.09 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 75 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 9 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 8 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 99 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 14 | $214.22 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $214.13 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 4 | $214.13 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $214.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $214.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $214.21 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 3 | $214.33 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $214.33 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 25 | $213.13 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 25 | $213.10 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $213.10 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $213.10 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $213.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 150 | $213.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 150 | $213.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 30 | $213.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $213.05 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $213.03 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $213.01 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $213.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 15 | $213.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 98 | $213.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $212.91 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $212.40 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $212.33 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 30 | $212.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 8 | $210.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 21 | $210.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 7 | $210.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 7 | $210.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 27 | $210.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $210.235 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 7 | $210.24 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $210.22 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 35 | $210.15 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 16 | $210.18 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $210.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $210.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 70 | $210.34 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 3 | $210.60 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $210.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $210.60 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 9 | $210.60 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 9 | $210.60 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $210.79 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $210.77 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $210.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $210.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 9 | $210.77 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2 | $210.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $210.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 60 | $210.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 40 | $210.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 90 | $211.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $211.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $210.91 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $210.91 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 10 | $211.00 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 1 | $211.83 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 8 | $211.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $211.40 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $211.38 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $211.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $210.97 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 12 | $211.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 6 | $210.03 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 15 | $210.16 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 2 | $210.30 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 4 | $210.52 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 17 | $210.82 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 6 | $210.45 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 2 | $210.50 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 3 | $210.52 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 4 | $210.51 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 3 | $210.51 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 4 | $210.51 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 4 | $210.52 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 4 | $210.82 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 4 | $210.82 | Ordinary |
09:08:10 - 21-May-26 |
| Sell* | 6 | $210.52 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 2 | $210.54 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 4 | $210.58 | Ordinary |
09:03:57 - 21-May-26 |
| Sell* | 4 | $210.58 | Ordinary |
09:03:57 - 21-May-26 |
| Buy* | 4 | $210.55 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 4 | $210.54 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 1 | $210.52 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 1 | $210.52 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 5 | $210.33 | Ordinary |
09:00:36 - 21-May-26 |
| Sell* | 30 | $210.34 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 4 | $210.33 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 18 | $210.25 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 18 | $210.24 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 18 | $210.19 | Ordinary |
08:56:41 - 21-May-26 |
| Sell* | 4 | $210.01 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 13 | $209.96 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 10 | $210.12 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 18 | $210.73 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 14 | $210.50 | Ordinary |
08:34:15 - 21-May-26 |
| Sell* | 2 | $210.08 | Ordinary |
08:29:00 - 21-May-26 |
| Buy* | 110 | $210.45 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 440 | $210.45 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 100 | $210.44 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 10 | $210.42 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 55 | $210.44 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 25 | $210.41 | Ordinary |
08:25:08 - 21-May-26 |
| Buy* | 30 | $210.35 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:24:15 - 21-May-26 |
| Buy* | 30 | $210.05 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 30 | $210.01 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 2 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 2 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 5 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 10 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 5 | $210.07 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 10 | $210.12 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 30 | $210.12 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 2 | $210.17 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 1 | $210.56 | Ordinary |
08:19:59 - 21-May-26 |
| Sell* | 10 | $210.40 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 17 | $210.62 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 1 | $210.59 | Ordinary |
08:03:04 - 21-May-26 |
| Sell* | 10 | $210.53 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $210.30 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 30 | $210.52 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 30 | $210.53 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 3 | $210.54 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 30 | $210.57 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 1 | $210.58 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 1 | $210.60 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 18 | $210.69 | Ordinary |
07:45:50 - 21-May-26 |
| Sell* | 1 | $210.80 | Ordinary |
07:37:52 - 21-May-26 |
| Buy* | 1 | $210.80 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 10 | $210.73 | Ordinary |
07:30:13 - 21-May-26 |
| Sell* | 1 | $210.59 | Ordinary |
07:26:10 - 21-May-26 |
| Sell* | 10 | $210.12 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $210.14 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 10 | $210.12 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $210.12 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 15 | $210.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $210.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $210.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $210.56 | Ordinary |
06:57:06 - 21-May-26 |
| Sell* | 2 | $210.56 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 30 | $210.64 | Ordinary |
06:55:04 - 21-May-26 |
| Buy* | 4 | $210.53 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 2 | $211.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 2 | $211.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 12 | $211.03 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $211.10 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 30 | $211.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $211.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $211.50 | Ordinary |
06:03:25 - 21-May-26 |
| Sell* | 10 | $211.50 | Ordinary |
06:03:25 - 21-May-26 |
| Sell* | 60 | $211.44 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 11 | $211.44 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 1 | $211.505 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 28 | $211.48 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 60 | $211.48 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 10 | $211.50 | Ordinary |
05:29:19 - 21-May-26 |
| Sell* | 32 | $211.47 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 32 | $211.47 | Ordinary |
05:21:56 - 21-May-26 |
| Buy* | 32 | $211.49 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 2 | $211.18 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 5 | $211.52 | Ordinary |
05:11:29 - 21-May-26 |
| Sell* | 6 | $211.525 | Ordinary |
05:05:30 - 21-May-26 |
| Sell* | 10 | $212.02 | Ordinary |
04:59:46 - 21-May-26 |
| Sell* | 10 | $211.85 | Ordinary |
04:37:55 - 21-May-26 |
| Sell* | 50 | $211.85 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 16 | $211.85 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 6 | $211.88 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 1 | $211.95 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $212.75 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 1 | $211.95 | Ordinary |
04:06:18 - 21-May-26 |