| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 271.21 | 271.21 | 255.725 | 257.54 | 105,770 |
| 9th Jul 2026 (Thu) | 258.08 | 271.205 | 257.02 | 269.00 | 169,002 |
| 8th Jul 2026 (Wed) | 253.37 | 261.83 | 250.14 | 261.09 | 76,278 |
| 7th Jul 2026 (Tue) | 259.565 | 269.69 | 255.00 | 256.81 | 125,326 |
| 6th Jul 2026 (Mon) | 249.59 | 262.70 | 249.10 | 255.37 | 153,117 |
| 3rd Jul 2026 (Fri) | 260.10 | 260.36 | 260.10 | 260.36 | 0 |
| 2nd Jul 2026 (Thu) | 260.10 | 265.75 | 257.57 | 260.36 | 70,368 |
| 1st Jul 2026 (Wed) | 264.11 | 271.00 | 262.10 | 264.48 | 119,819 |
| 30th Jun 2026 (Tue) | 248.14 | 261.31 | 247.73 | 260.36 | 249,762 |
| 29th Jun 2026 (Mon) | 245.00 | 252.125 | 240.49 | 248.57 | 138,614 |
| 26th Jun 2026 (Fri) | 224.60 | 242.03 | 224.28 | 239.77 | 163,981 |
| 25th Jun 2026 (Thu) | 219.52 | 223.585 | 212.73 | 220.94 | 34,065 |
| 24th Jun 2026 (Wed) | 219.505 | 224.97 | 218.96 | 222.65 | 11,119 |
| 23rd Jun 2026 (Tue) | 221.845 | 225.12 | 219.45 | 220.57 | 67,015 |
| 22nd Jun 2026 (Mon) | 221.765 | 228.06 | 216.59 | 221.37 | 148,981 |
| 19th Jun 2026 (Fri) | 224.38 | 224.88 | 215.74 | 223.00 | 125,395 |
| 18th Jun 2026 (Thu) | 224.38 | 224.88 | 215.74 | 223.00 | 125,395 |
| 17th Jun 2026 (Wed) | 230.00 | 235.20 | 226.02 | 226.63 | 52,216 |
| 16th Jun 2026 (Tue) | 230.99 | 236.18 | 225.52 | 231.11 | 93,249 |
| 15th Jun 2026 (Mon) | 236.12 | 238.46 | 228.685 | 233.09 | 161,905 |
| 12th Jun 2026 (Fri) | 234.08 | 236.65 | 227.62 | 229.90 | 105,582 |
| 11th Jun 2026 (Thu) | 229.63 | 234.64 | 225.20 | 234.24 | 22,318 |
| 10th Jun 2026 (Wed) | 224.86 | 234.20 | 220.00 | 227.63 | 85,237 |
| 9th Jun 2026 (Tue) | 230.95 | 236.72 | 219.11 | 227.34 | 37,233 |
| 8th Jun 2026 (Mon) | 237.42 | 240.00 | 228.78 | 231.68 | 255,141 |
| 5th Jun 2026 (Fri) | 238.51 | 241.39 | 230.64 | 234.11 | 57,130 |
| 4th Jun 2026 (Thu) | 249.335 | 249.475 | 240.52 | 243.60 | 261,000 |
| 3rd Jun 2026 (Wed) | 260.275 | 261.35 | 245.89 | 250.33 | 243,837 |
| 2nd Jun 2026 (Tue) | 263.08 | 274.00 | 260.37 | 269.13 | 465,595 |
| 1st Jun 2026 (Mon) | 252.99 | 278.59 | 249.44 | 277.49 | 650,712 |
| 29th May 2026 (Fri) | 232.36 | 249.72 | 228.68 | 247.35 | 288,979 |
| 28th May 2026 (Thu) | 232.42 | 234.75 | 222.47 | 225.24 | 197,988 |
| 27th May 2026 (Wed) | 220.35 | 226.48 | 219.83 | 221.81 | 145,769 |
| 26th May 2026 (Tue) | 222.01 | 225.90 | 218.75 | 223.65 | 197,812 |
| 25th May 2026 (Mon) | 221.73 | 224.71 | 219.14 | 222.32 | 116,032 |
| 22nd May 2026 (Fri) | 221.73 | 224.71 | 219.14 | 222.32 | 116,032 |
| 21st May 2026 (Thu) | 210.65 | 219.09 | 210.11 | 218.04 | 112,291 |
| 20th May 2026 (Wed) | 212.76 | 220.02 | 210.66 | 212.24 | 139,783 |
| 19th May 2026 (Tue) | 210.62 | 215.67 | 207.10 | 215.15 | 212,210 |
| 18th May 2026 (Mon) | 203.99 | 210.71 | 203.64 | 208.82 | 155,873 |
| 15th May 2026 (Fri) | 200.50 | 211.24 | 200.09 | 207.98 | 170,654 |
| 14th May 2026 (Thu) | 203.20 | 205.00 | 197.90 | 202.84 | 212,667 |
| 13th May 2026 (Wed) | 199.49 | 205.43 | 195.50 | 205.31 | 130,407 |
| 12th May 2026 (Tue) | 200.70 | 203.00 | 195.36 | 199.94 | 142,497 |
| 11th May 2026 (Mon) | 194.83 | 203.24 | 194.83 | 202.32 | 289,701 |