| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 212.76 | 220.02 | 210.66 | 212.24 | 139,783 |
| 19th May 2026 (Tue) | 210.62 | 215.67 | 207.10 | 215.15 | 212,210 |
| 18th May 2026 (Mon) | 203.99 | 210.71 | 203.64 | 208.82 | 155,873 |
| 15th May 2026 (Fri) | 200.50 | 211.24 | 200.09 | 207.98 | 170,654 |
| 14th May 2026 (Thu) | 203.20 | 205.00 | 197.90 | 202.84 | 212,667 |
| 13th May 2026 (Wed) | 199.49 | 205.43 | 195.50 | 205.31 | 130,407 |
| 12th May 2026 (Tue) | 200.70 | 203.00 | 195.36 | 199.94 | 142,497 |
| 11th May 2026 (Mon) | 194.83 | 203.24 | 194.83 | 202.32 | 289,701 |
| 8th May 2026 (Fri) | 185.50 | 200.33 | 185.15 | 200.16 | 468,333 |
| 7th May 2026 (Thu) | 187.75 | 198.51 | 179.50 | 188.73 | 756,250 |
| 6th May 2026 (Wed) | 142.95 | 145.66 | 140.82 | 143.71 | 422,521 |
| 5th May 2026 (Tue) | 147.98 | 150.00 | 144.77 | 145.73 | 191,015 |
| 4th May 2026 (Mon) | 140.775 | 147.31 | 139.31 | 146.69 | 222,522 |
| 1st May 2026 (Fri) | 138.54 | 142.71 | 135.51 | 140.53 | 300,499 |
| 30th Apr 2026 (Thu) | 132.00 | 136.96 | 128.00 | 132.19 | 374,298 |
| 29th Apr 2026 (Wed) | 129.13 | 134.63 | 129.00 | 133.98 | 149,940 |
| 28th Apr 2026 (Tue) | 134.34 | 136.00 | 131.15 | 131.55 | 131,551 |
| 27th Apr 2026 (Mon) | 129.80 | 133.57 | 128.15 | 132.66 | 210,469 |
| 24th Apr 2026 (Fri) | 128.165 | 129.56 | 124.50 | 129.48 | 106,430 |
| 23rd Apr 2026 (Thu) | 127.625 | 130.00 | 124.45 | 127.86 | 222,765 |
| 22nd Apr 2026 (Wed) | 130.00 | 133.16 | 129.78 | 132.14 | 188,590 |
| 21st Apr 2026 (Tue) | 131.85 | 135.64 | 128.71 | 129.29 | 110,231 |
| 20th Apr 2026 (Mon) | 125.99 | 129.81 | 123.50 | 129.74 | 160,229 |
| 17th Apr 2026 (Fri) | 126.47 | 128.25 | 123.82 | 126.61 | 171,686 |
| 16th Apr 2026 (Thu) | 127.795 | 128.18 | 122.72 | 123.47 | 270,904 |
| 15th Apr 2026 (Wed) | 113.99 | 121.17 | 112.47 | 121.06 | 211,729 |
| 14th Apr 2026 (Tue) | 110.68 | 112.94 | 108.93 | 110.57 | 302,424 |
| 13th Apr 2026 (Mon) | 105.06 | 110.23 | 103.42 | 110.08 | 179,102 |
| 10th Apr 2026 (Fri) | 107.86 | 109.53 | 100.82 | 105.37 | 410,505 |
| 9th Apr 2026 (Thu) | 118.89 | 119.38 | 108.57 | 108.98 | 289,189 |
| 8th Apr 2026 (Wed) | 123.06 | 123.25 | 116.13 | 116.50 | 154,131 |
| 7th Apr 2026 (Tue) | 115.10 | 117.85 | 111.80 | 116.54 | 110,421 |
| 6th Apr 2026 (Mon) | 116.66 | 118.96 | 114.58 | 116.50 | 170,989 |
| 3rd Apr 2026 (Fri) | 117.39 | 121.27 | 114.06 | 120.36 | 173,036 |
| 2nd Apr 2026 (Thu) | 117.39 | 121.27 | 114.06 | 120.36 | 173,036 |
| 1st Apr 2026 (Wed) | 120.78 | 121.99 | 117.05 | 118.67 | 142,004 |
| 31st Mar 2026 (Tue) | 116.50 | 119.58 | 114.90 | 118.05 | 63,911 |
| 30th Mar 2026 (Mon) | 115.25 | 119.50 | 113.145 | 115.81 | 157,034 |
| 27th Mar 2026 (Fri) | 118.73 | 118.73 | 112.76 | 114.48 | 197,773 |
| 26th Mar 2026 (Thu) | 122.00 | 127.33 | 122.00 | 124.30 | 139,948 |
| 25th Mar 2026 (Wed) | 124.01 | 127.46 | 122.22 | 123.29 | 119,850 |
| 24th Mar 2026 (Tue) | 128.03 | 128.03 | 121.715 | 122.57 | 99,221 |
| 23rd Mar 2026 (Mon) | 125.97 | 130.54 | 124.50 | 129.23 | 81,519 |