| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 262.53 | 280.20 | 262.49 | 268.13 | 125,314 |
| 24th Sep 2026 (Thu) | 249.64 | 258.36 | 247.41 | 256.92 | 31,126 |
| 23rd Sep 2026 (Wed) | 251.61 | 256.59 | 248.185 | 251.49 | 83,880 |
| 22nd Sep 2026 (Tue) | 246.05 | 249.91 | 244.26 | 247.475 | 79,869 |
| 21st Sep 2026 (Mon) | 229.50 | 245.31 | 227.40 | 245.05 | 29,634 |
| 18th Sep 2026 (Fri) | 237.41 | 237.41 | 228.83 | 229.92 | 62,941 |
| 17th Sep 2026 (Thu) | 229.91 | 238.98 | 227.60 | 236.00 | 98,884 |
| 16th Sep 2026 (Wed) | 229.03 | 236.70 | 228.97 | 230.79 | 57,943 |
| 15th Sep 2026 (Tue) | 227.43 | 232.71 | 226.17 | 230.27 | 139,093 |
| 14th Sep 2026 (Mon) | 223.615 | 233.50 | 220.90 | 230.05 | 86,274 |
| 11th Sep 2026 (Fri) | 220.06 | 225.01 | 218.93 | 221.21 | 66,972 |
| 10th Sep 2026 (Thu) | 221.56 | 227.56 | 219.50 | 221.72 | 72,011 |
| 9th Sep 2026 (Wed) | 210.645 | 225.78 | 210.645 | 225.27 | 150,258 |
| 8th Sep 2026 (Tue) | 203.70 | 210.965 | 203.70 | 210.23 | 147,841 |
| 7th Sep 2026 (Mon) | 211.94 | 214.50 | 211.00 | 212.93 | 111,114 |
| 4th Sep 2026 (Fri) | 211.94 | 214.50 | 211.00 | 212.93 | 111,114 |
| 3rd Sep 2026 (Thu) | 220.45 | 221.00 | 210.99 | 214.76 | 155,385 |
| 2nd Sep 2026 (Wed) | 219.00 | 219.00 | 208.27 | 209.23 | 215,187 |
| 1st Sep 2026 (Tue) | 232.88 | 237.05 | 223.06 | 223.84 | 145,466 |
| 31st Aug 2026 (Mon) | 233.965 | 239.64 | 232.35 | 237.04 | 66,471 |
| 28th Aug 2026 (Fri) | 241.90 | 247.09 | 235.78 | 236.98 | 46,937 |
| 27th Aug 2026 (Thu) | 237.00 | 251.50 | 236.10 | 242.93 | 161,922 |
| 26th Aug 2026 (Wed) | 219.51 | 234.82 | 219.51 | 227.67 | 168,499 |
| 25th Aug 2026 (Tue) | 226.89 | 228.50 | 221.56 | 222.99 | 174,127 |
| 24th Aug 2026 (Mon) | 233.525 | 233.70 | 225.71 | 225.77 | 89,180 |
| 21st Aug 2026 (Fri) | 233.98 | 236.28 | 228.76 | 235.62 | 87,727 |
| 20th Aug 2026 (Thu) | 233.31 | 235.98 | 227.42 | 232.55 | 87,210 |
| 19th Aug 2026 (Wed) | 245.97 | 245.97 | 232.16 | 233.52 | 152,502 |
| 18th Aug 2026 (Tue) | 244.96 | 253.09 | 244.10 | 246.00 | 172,226 |
| 17th Aug 2026 (Mon) | 250.795 | 254.08 | 244.89 | 247.32 | 139,406 |
| 14th Aug 2026 (Fri) | 252.39 | 257.94 | 248.56 | 255.46 | 187,195 |
| 13th Aug 2026 (Thu) | 241.26 | 253.55 | 241.09 | 252.24 | 154,689 |
| 12th Aug 2026 (Wed) | 242.99 | 255.33 | 239.39 | 240.91 | 310,001 |
| 11th Aug 2026 (Tue) | 257.35 | 257.99 | 246.36 | 246.78 | 97,040 |
| 10th Aug 2026 (Mon) | 231.03 | 262.44 | 229.82 | 260.78 | 327,848 |
| 7th Aug 2026 (Fri) | 234.81 | 248.34 | 233.20 | 233.93 | 282,462 |
| 6th Aug 2026 (Thu) | 226.51 | 242.88 | 225.59 | 229.29 | 740,279 |
| 5th Aug 2026 (Wed) | 290.07 | 292.65 | 283.14 | 283.17 | 180,678 |
| 4th Aug 2026 (Tue) | 272.12 | 289.81 | 271.92 | 288.15 | 124,480 |
| 3rd Aug 2026 (Mon) | 270.94 | 278.41 | 268.00 | 273.60 | 202,193 |
| 31st Jul 2026 (Fri) | 271.50 | 278.73 | 264.18 | 267.97 | 98,977 |
| 30th Jul 2026 (Thu) | 262.61 | 269.98 | 262.61 | 268.56 | 93,990 |
| 29th Jul 2026 (Wed) | 253.04 | 273.63 | 252.50 | 264.20 | 53,747 |
| 28th Jul 2026 (Tue) | 254.825 | 255.19 | 238.02 | 250.88 | 79,467 |