| Price | $144.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.66 1.16% |
| Buy | $145.46 |
| Sell | $144.80 |
| Buy / Sell DDOG Shares | |
| Last Trade: | Sell 8.00 at $144.81 |
| Day's Volume: | 288,699 |
| Last Close: | $145.02 |
| Open: | $143.06 |
| ISIN: | US23804L1035 |
| Day's Range | $142.83 - $145.66 |
| 52wk Range: | $112.16 - $156.70 |
| Market Capitalisation: | $45.74b |
| VWAP: | $144.54943 |
| Shares in Issue: | 319.50m |
Datadog (DDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $144.81 | Ordinary |
17:33:01 - 18-Jul-25 |
| Sell* | 4 | $145.00 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $144.99 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 19 | $144.88 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 31 | $144.88 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 69 | $144.87 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 1 | $144.87 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 1 | $144.63 | Ordinary |
16:45:43 - 18-Jul-25 |
| Buy* | 2 | $144.78 | Ordinary |
16:16:08 - 18-Jul-25 |
