| Price | $138.82 on 19-09-2025 at 21:36:26 |
|---|---|
| Change | $2.01 1.47% |
| Buy | $139.00 |
| Sell | $138.82 |
| Last Trade: | Sell 1.00 at $138.82 |
| Day's Volume: | 257,409 |
| Last Close: | $138.82 |
| Open: | $136.29 |
| ISIN: | US23804L1035 |
| Day's Range | $135.99 - $139.08 |
| 52wk Range: | $112.16 - $156.70 |
| Market Capitalisation: | $44.21b |
| VWAP: | $137.85358 |
| Shares in Issue: | 323.27m |
Datadog (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $138.82 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 192 | $138.80 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 10 | $138.80 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 1 | $138.79 | Ordinary |
16:56:15 - 19-Sep-25 |
| Sell* | 5 | $137.66 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 38 | $138.53 | Ordinary |
16:51:29 - 19-Sep-25 |
| Buy* | 8 | $138.70 | Ordinary |
16:41:24 - 19-Sep-25 |
| Buy* | 2 | $138.70 | Ordinary |
16:41:24 - 19-Sep-25 |
| Buy* | 8 | $138.80 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 100 | $138.55 | Automatic Execution |
15:54:39 - 19-Sep-25 |
