| Price | $131.06 on 22-08-2025 at 19:30:44 |
|---|---|
| Change | $1.91 1.48% |
| Buy | $131.08 |
| Sell | $131.05 |
| Last Trade: | Sell 17.00 at $131.06 |
| Day's Volume: | 192,693 |
| Last Close: | $129.15 |
| Open: | $128.33 |
| ISIN: | US23804L1035 |
| Day's Range | $128.20 - $132.30 |
| 52wk Range: | $112.16 - $156.70 |
| Market Capitalisation: | $41.76b |
| VWAP: | $130.90934 |
| Shares in Issue: | 323.27m |
Datadog (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $131.06 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 16 | $131.06 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Buy* | 17 | $131.07 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Buy* | 10 | $131.07 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Buy* | 20 | $131.06 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 7 | $131.05 | Automatic Execution |
15:25:00 - 22-Aug-25 |
| Buy* | 9 | $131.05 | Automatic Execution |
15:24:56 - 22-Aug-25 |
| Buy* | 30 | $131.05 | Automatic Execution |
15:24:56 - 22-Aug-25 |
| Buy* | 25 | $131.03 | Automatic Execution |
15:24:56 - 22-Aug-25 |
