Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog (DDOG.US) Share Price

Price $120.18 on 03-04-2026 at 22:47:27
Change $1.51 1.25%
Buy $120.36
Sell $120.00
Last Trade: -
Day's Volume: 173,036
Last Close: $120.36
Open: $117.39
ISIN: US23804L1035
Day's Range $114.06 - $121.27
52wk Range: $81.68 - $201.62
Market Capitalisation: $39.49b
VWAP: $119.33011
Shares in Issue: 328.27m

Datadog (DDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datadog trades

Datadog (DDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.39 121.27 114.06 120.36 173,036
2nd Apr 2026 (Thu) 117.39 121.27 114.06 120.36 173,036
1st Apr 2026 (Wed) 120.78 121.99 117.05 118.67 142,004
31st Mar 2026 (Tue) 116.50 119.58 114.90 118.05 63,911
30th Mar 2026 (Mon) 115.25 119.50 113.145 115.81 157,034
27th Mar 2026 (Fri) 118.73 118.73 112.76 114.48 197,773
26th Mar 2026 (Thu) 122.00 127.33 122.00 124.30 139,948
25th Mar 2026 (Wed) 124.01 127.46 122.22 123.29 119,850
24th Mar 2026 (Tue) 128.03 128.03 121.715 122.57 99,221
23rd Mar 2026 (Mon) 125.97 130.54 124.50 129.23 81,519
20th Mar 2026 (Fri) 128.00 128.39 124.51 125.08 77,774
19th Mar 2026 (Thu) 131.30 133.19 126.74 129.94 98,131
18th Mar 2026 (Wed) 128.87 133.59 128.77 131.26 79,576
17th Mar 2026 (Tue) 126.99 132.07 126.99 128.87 140,591
16th Mar 2026 (Mon) 125.81 129.09 125.39 126.57 116,167
13th Mar 2026 (Fri) 127.35 129.63 123.32 124.52 180,911
12th Mar 2026 (Thu) 127.38 131.31 126.57 127.16 98,910
11th Mar 2026 (Wed) 124.41 127.63 123.875 127.49 127,923
10th Mar 2026 (Tue) 128.64 128.72 122.00 123.08 93,402
9th Mar 2026 (Mon) 124.44 128.67 124.44 128.56 87,140
6th Mar 2026 (Fri) 120.93 126.03 120.30 125.75 57,568
5th Mar 2026 (Thu) 119.55 125.10 119.55 122.36 62,409
See more Datadog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered