| Price | $146.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.56 -2.37% |
| Buy | $146.69 |
| Sell | $145.67 |
| Last Trade: | Sell 10.00 at $146.34 |
| Day's Volume: | 119,572 |
| Last Close: | $146.00 |
| Open: | $149.99 |
| ISIN: | US23804L1035 |
| Day's Range | $145.00 - $150.14 |
| 52wk Range: | $112.16 - $201.43 |
| Market Capitalisation: | $48.78b |
| VWAP: | $146.85736 |
| Shares in Issue: | 325.44m |
Datadog (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $146.34 | Ordinary |
17:34:50 - 12-Dec-25 |
| Buy* | 5 | $146.00 | Ordinary |
17:23:37 - 12-Dec-25 |
| Sell* | 1 | $145.76 | Ordinary |
17:08:35 - 12-Dec-25 |
| Sell* | 49 | $145.76 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 3 | $145.91 | Ordinary |
16:37:46 - 12-Dec-25 |
| Sell* | 78 | $146.50 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 35 | $146.51 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $146.55 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 3 | $146.49 | Automatic Execution |
15:52:24 - 12-Dec-25 |
