| Price | $111.49 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $4.76 4.46% |
| Buy | $112.50 |
| Sell | $111.00 |
| Last Trade: | Sell 9.00 at $111.49 |
| Day's Volume: | 284,003 |
| Last Close: | $111.69 |
| Open: | $108.49 |
| ISIN: | US23804L1035 |
| Day's Range | $105.665 - $112.38 |
| 52wk Range: | $105.00 - $201.43 |
| Market Capitalisation: | $34.73b |
| VWAP: | $109.93606 |
| Shares in Issue: | 325.44m |
Datadog (DDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $111.49 | Ordinary |
17:26:51 - 06-Feb-26 |
| Sell* | 10 | $111.50 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 5 | $111.50 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 5 | $111.50 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 5 | $111.51 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $111.51 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 9 | $111.51 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $111.50 | Ordinary |
17:21:30 - 06-Feb-26 |
| Sell* | 5 | $111.51 | Ordinary |
17:20:27 - 06-Feb-26 |
| Sell* | 4 | $111.51 | Ordinary |
17:19:30 - 06-Feb-26 |
