| Price | $60.10 on 21-05-2026 at 16:51:26 |
|---|---|
| Change | $-0.11 -0.18% |
| Buy | $60.01 |
| Sell | $59.98 |
| Last Trade: | Buy 1.00 at $60.05 |
| Day's Volume: | 1,289 |
| Last Close: | $60.21 |
| Open: | $59.67 |
| ISIN: | US74347R3057 |
| Day's Range | $59.60 - $60.30 |
| 52wk Range: | $49.24 - $116.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.06057 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.05 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 50 | $60.165 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:45:33 - 21-May-26 |
