| Price | $62.69 on 28-09-2026 at 21:11:27 |
|---|---|
| Change | $-0.79 -1.24% |
| Buy | $63.75 |
| Sell | $62.50 |
| Last Trade: | Sell 3.00 at $62.69 |
| Day's Volume: | 11,480 |
| Last Close: | $62.64 |
| Open: | $62.57 |
| ISIN: | US74347R3057 |
| Day's Range | $62.50 - $63.305 |
| 52wk Range: | $49.26 - $71.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.77343 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $62.69 | Ordinary |
17:11:24 - 28-Sep-26 |
| Sell* | 3 | $62.69 | Ordinary |
17:07:30 - 28-Sep-26 |
| Buy* | 3 | $62.61 | Ordinary |
16:49:03 - 28-Sep-26 |
| Buy* | 9 | $62.61 | Ordinary |
16:49:03 - 28-Sep-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 86 | $62.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 14 | $62.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 23 | $62.60 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 23 | $62.60 | Automatic Execution |
15:49:38 - 28-Sep-26 |
