| Price | $66.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.48 0.73% |
| Buy | $66.44 |
| Sell | $65.95 |
| Last Trade: | Sell 100.00 at $66.33 |
| Day's Volume: | 18,870 |
| Last Close: | $66.26 |
| Open: | $66.22 |
| ISIN: | US74347R3057 |
| Day's Range | $65.40 - $66.36 |
| 52wk Range: | $49.40 - $116.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.89307 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.33 | Ordinary |
16:20:47 - 10-Jul-26 |
| Sell* | 100 | $66.32 | Ordinary |
16:20:47 - 10-Jul-26 |
| Sell* | 100 | $66.34 | Ordinary |
16:17:42 - 10-Jul-26 |
| Unknown* | 3 | $66.36 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 150 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 150 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 200 | $66.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $66.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
