| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.33 | Ordinary |
16:20:47 - 10-Jul-26 |
| Sell* | 100 | $66.32 | Ordinary |
16:20:47 - 10-Jul-26 |
| Sell* | 100 | $66.34 | Ordinary |
16:17:42 - 10-Jul-26 |
| Unknown* | 3 | $66.36 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 150 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 150 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 200 | $66.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $66.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 50 | $66.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $66.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $66.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 150 | $66.31 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 200 | $66.33 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $66.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $66.25 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 46 | $66.25 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 4 | $66.19 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 25 | $66.10 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 3 | $66.22 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 50 | $65.93 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 48 | $66.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 48 | $66.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 12 | $66.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 72 | $66.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $66.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $66.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $66.28 | Ordinary |
08:13:51 - 10-Jul-26 |
| Sell* | 10 | $66.15 | Ordinary |
07:24:24 - 10-Jul-26 |
| Buy* | 8 | $66.23 | Ordinary |
07:00:00 - 10-Jul-26 |