| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $60.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $60.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 50 | $60.165 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $59.75 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 4 | $59.95 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 46 | $59.95 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
08:34:52 - 21-May-26 |
| Sell* | 16 | $59.98 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 1 | $59.96 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 150 | $59.99 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $59.99 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 1 | $60.18 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $60.19 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $60.24 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $60.25 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 1 | $60.23 | Ordinary |
04:05:02 - 21-May-26 |