| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $62.69 | Ordinary |
17:11:24 - 28-Sep-26 |
| Sell* | 3 | $62.69 | Ordinary |
17:07:30 - 28-Sep-26 |
| Buy* | 3 | $62.61 | Ordinary |
16:49:03 - 28-Sep-26 |
| Buy* | 9 | $62.61 | Ordinary |
16:49:03 - 28-Sep-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 86 | $62.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 14 | $62.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 23 | $62.60 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 23 | $62.60 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 34 | $62.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 16 | $62.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $62.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 184 | $62.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 16 | $62.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 110 | $62.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $62.66 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 450 | $62.65 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $62.63 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 20 | $62.62 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 14 | $62.64 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 50 | $62.64 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $62.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 300 | $62.631 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 20 | $62.62 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 20 | $62.84 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $62.81 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 17 | $62.86 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 60 | $62.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $62.96 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 50 | $63.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $63.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 37 | $62.82 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 12 | $62.84 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $62.66 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $62.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $62.585 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $62.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 20 | $62.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $62.68 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 98 | $62.86 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 600 | $62.78 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 10 | $62.739 | Ordinary |
07:09:14 - 28-Sep-26 |
| Buy* | 1 | $62.77 | Ordinary |
07:03:25 - 28-Sep-26 |
| Buy* | 16 | $62.849 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 300 | $62.849 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 1 | $62.83 | Ordinary |
06:59:05 - 28-Sep-26 |
| Buy* | 3 | $62.84 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 14 | $62.84 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 4 | $62.84 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 13 | $62.84 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 53 | $62.84 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 4 | $62.81 | Ordinary |
06:39:54 - 28-Sep-26 |
| Buy* | 15 | $62.81 | Ordinary |
06:39:54 - 28-Sep-26 |
| Buy* | 19 | $62.81 | Ordinary |
06:39:54 - 28-Sep-26 |
| Buy* | 74 | $62.81 | Ordinary |
06:39:54 - 28-Sep-26 |
| Buy* | 4 | $62.85 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 19 | $62.85 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 16 | $62.85 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 76 | $62.85 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 3 | $62.86 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 11 | $62.86 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 11 | $62.86 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 45 | $62.86 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 8 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 22 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 8 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 32 | $62.86 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 250 | $62.865 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 250 | $62.865 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 4 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 16 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 62 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 50 | $62.87 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 4 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 4 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 17 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 68 | $62.99 | Ordinary |
06:05:11 - 28-Sep-26 |
| Sell* | 10 | $62.99 | Ordinary |
05:28:13 - 28-Sep-26 |
| Sell* | 1 | $62.93 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 1 | $62.93 | Ordinary |
04:11:04 - 28-Sep-26 |
| Buy* | 1 | $63.15 | Ordinary |
04:00:00 - 28-Sep-26 |