| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.61 | 60.37 | 58.60 | 60.21 | 39,672 |
| 19th May 2026 (Tue) | 58.59 | 59.20 | 58.59 | 58.72 | 4,017 |
| 18th May 2026 (Mon) | 59.03 | 59.60 | 58.79 | 59.45 | 17,984 |
| 15th May 2026 (Fri) | 59.64 | 59.65 | 59.11 | 59.10 | 24,226 |
| 14th May 2026 (Thu) | 60.51 | 60.70 | 60.06 | 60.37 | 25,194 |
| 13th May 2026 (Wed) | 59.32 | 59.58 | 58.97 | 59.47 | 14,599 |
| 12th May 2026 (Tue) | 58.69 | 59.82 | 58.60 | 59.71 | 19,397 |
| 11th May 2026 (Mon) | 59.23 | 59.68 | 59.21 | 59.54 | 20,604 |
| 8th May 2026 (Fri) | 59.85 | 59.85 | 59.075 | 59.30 | 11,316 |
| 7th May 2026 (Thu) | 60.37 | 60.54 | 59.08 | 59.24 | 57,104 |
| 6th May 2026 (Wed) | 59.56 | 60.20 | 59.56 | 59.99 | 14,841 |
| 5th May 2026 (Tue) | 58.01 | 58.73 | 58.01 | 58.56 | 20,501 |
| 4th May 2026 (Mon) | 58.77 | 58.93 | 57.70 | 57.79 | 13,853 |
| 1st May 2026 (Fri) | 60.00 | 60.30 | 59.125 | 59.09 | 11,218 |
| 30th Apr 2026 (Thu) | 58.25 | 59.73 | 58.25 | 59.52 | 27,286 |
| 29th Apr 2026 (Wed) | 57.99 | 58.00 | 57.395 | 57.64 | 8,296 |
| 28th Apr 2026 (Tue) | 58.78 | 58.78 | 58.19 | 58.30 | 7,005 |
| 27th Apr 2026 (Mon) | 58.40 | 58.72 | 58.08 | 58.40 | 12,654 |
| 24th Apr 2026 (Fri) | 58.81 | 58.81 | 58.20 | 58.51 | 24,885 |
| 23rd Apr 2026 (Thu) | 58.63 | 59.09 | 57.76 | 58.76 | 26,548 |
| 22nd Apr 2026 (Wed) | 59.27 | 59.33 | 58.999 | 59.19 | 10,062 |
| 21st Apr 2026 (Tue) | 59.76 | 60.00 | 58.30 | 58.37 | 15,123 |
| 20th Apr 2026 (Mon) | 59.10 | 59.15 | 58.88 | 59.08 | 5,768 |
| 17th Apr 2026 (Fri) | 58.25 | 59.72 | 58.25 | 59.09 | 40,478 |
| 16th Apr 2026 (Thu) | 57.00 | 57.21 | 56.51 | 57.05 | 24,031 |
| 15th Apr 2026 (Wed) | 57.235 | 57.319 | 56.40 | 56.82 | 18,870 |
| 14th Apr 2026 (Tue) | 56.26 | 57.08 | 56.26 | 57.01 | 7,379 |
| 13th Apr 2026 (Mon) | 54.91 | 56.26 | 54.64 | 56.19 | 30,520 |
| 10th Apr 2026 (Fri) | 56.18 | 56.20 | 55.46 | 55.53 | 2,542 |
| 9th Apr 2026 (Thu) | 55.10 | 56.45 | 55.08 | 56.22 | 4,861 |
| 8th Apr 2026 (Wed) | 55.53 | 55.80 | 54.79 | 55.59 | 26,547 |
| 7th Apr 2026 (Tue) | 52.57 | 52.64 | 51.77 | 52.58 | 31,196 |
| 6th Apr 2026 (Mon) | 52.31 | 52.795 | 52.22 | 52.79 | 23,001 |
| 3rd Apr 2026 (Fri) | 51.28 | 52.94 | 51.035 | 52.44 | 55,804 |
| 2nd Apr 2026 (Thu) | 51.28 | 52.94 | 51.035 | 52.44 | 55,804 |
| 1st Apr 2026 (Wed) | 52.75 | 53.07 | 52.45 | 52.53 | 12,154 |
| 31st Mar 2026 (Tue) | 50.80 | 52.10 | 50.26 | 52.05 | 7,684 |
| 30th Mar 2026 (Mon) | 50.345 | 50.41 | 49.26 | 49.61 | 8,586 |
| 27th Mar 2026 (Fri) | 50.81 | 50.81 | 49.40 | 49.49 | 14,670 |
| 26th Mar 2026 (Thu) | 51.86 | 52.50 | 51.27 | 51.29 | 15,687 |
| 25th Mar 2026 (Wed) | 52.75 | 53.00 | 51.99 | 52.33 | 15,976 |
| 24th Mar 2026 (Tue) | 51.20 | 52.46 | 51.17 | 51.82 | 12,015 |
| 23rd Mar 2026 (Mon) | 52.28 | 53.11 | 52.01 | 52.06 | 29,549 |