| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.57 | 63.305 | 62.50 | 62.64 | 11,480 |
| 25th Sep 2026 (Fri) | 62.49 | 63.53 | 62.49 | 63.48 | 10,038 |
| 24th Sep 2026 (Thu) | 62.36 | 62.63 | 61.82 | 62.36 | 33,980 |
| 23rd Sep 2026 (Wed) | 63.44 | 63.54 | 62.67 | 62.78 | 15,206 |
| 22nd Sep 2026 (Tue) | 64.51 | 64.51 | 63.54 | 63.82 | 12,663 |
| 21st Sep 2026 (Mon) | 63.97 | 64.39 | 63.525 | 64.29 | 21,767 |
| 18th Sep 2026 (Fri) | 63.44 | 63.605 | 63.00 | 63.37 | 13,193 |
| 17th Sep 2026 (Thu) | 64.19 | 64.19 | 63.25 | 63.60 | 15,567 |
| 16th Sep 2026 (Wed) | 64.50 | 64.60 | 62.21 | 62.91 | 31,994 |
| 15th Sep 2026 (Tue) | 64.96 | 64.96 | 63.98 | 64.40 | 4,877 |
| 14th Sep 2026 (Mon) | 65.23 | 65.73 | 64.91 | 65.24 | 29,877 |
| 11th Sep 2026 (Fri) | 65.60 | 65.82 | 65.25 | 65.60 | 14,747 |
| 10th Sep 2026 (Thu) | 64.75 | 64.855 | 64.12 | 64.34 | 11,165 |
| 9th Sep 2026 (Wed) | 65.32 | 65.51 | 65.00 | 65.19 | 5,735 |
| 8th Sep 2026 (Tue) | 66.435 | 66.64 | 66.05 | 66.23 | 8,959 |
| 7th Sep 2026 (Mon) | 67.75 | 67.85 | 67.47 | 67.77 | 17,648 |
| 4th Sep 2026 (Fri) | 67.75 | 67.85 | 67.47 | 67.77 | 17,648 |
| 3rd Sep 2026 (Thu) | 67.90 | 68.62 | 67.62 | 68.48 | 9,093 |
| 2nd Sep 2026 (Wed) | 66.73 | 66.94 | 66.66 | 66.94 | 6,236 |
| 1st Sep 2026 (Tue) | 66.52 | 67.16 | 66.04 | 66.19 | 12,799 |
| 31st Aug 2026 (Mon) | 67.25 | 67.36 | 67.15 | 67.23 | 6,205 |
| 28th Aug 2026 (Fri) | 68.45 | 68.63 | 67.98 | 68.08 | 12,168 |
| 27th Aug 2026 (Thu) | 67.76 | 68.46 | 67.74 | 68.14 | 8,130 |
| 26th Aug 2026 (Wed) | 68.38 | 68.38 | 67.87 | 67.95 | 2,995 |
| 25th Aug 2026 (Tue) | 68.13 | 68.245 | 67.80 | 68.21 | 10,703 |
| 24th Aug 2026 (Mon) | 67.73 | 67.905 | 67.56 | 67.82 | 16,567 |
| 21st Aug 2026 (Fri) | 66.89 | 67.56 | 66.89 | 67.47 | 8,150 |
| 20th Aug 2026 (Thu) | 66.75 | 67.25 | 66.155 | 66.19 | 4,031 |
| 19th Aug 2026 (Wed) | 67.89 | 68.44 | 67.79 | 67.97 | 13,733 |
| 18th Aug 2026 (Tue) | 67.78 | 67.78 | 67.58 | 67.63 | 4,236 |
| 17th Aug 2026 (Mon) | 68.205 | 68.25 | 67.75 | 67.89 | 12,124 |
| 14th Aug 2026 (Fri) | 68.50 | 68.83 | 68.50 | 68.59 | 8,411 |
| 13th Aug 2026 (Thu) | 69.06 | 69.35 | 68.48 | 68.87 | 9,149 |
| 12th Aug 2026 (Wed) | 69.055 | 69.055 | 68.67 | 68.72 | 5,179 |
| 11th Aug 2026 (Tue) | 69.63 | 69.82 | 68.75 | 68.81 | 34,215 |
| 10th Aug 2026 (Mon) | 69.14 | 69.35 | 69.00 | 69.25 | 4,024 |
| 7th Aug 2026 (Fri) | 69.16 | 69.45 | 69.13 | 69.42 | 8,421 |
| 6th Aug 2026 (Thu) | 70.58 | 70.58 | 68.95 | 69.05 | 4,402 |
| 5th Aug 2026 (Wed) | 70.55 | 71.22 | 70.27 | 70.29 | 17,320 |
| 4th Aug 2026 (Tue) | 69.02 | 70.06 | 68.81 | 69.69 | 16,420 |
| 3rd Aug 2026 (Mon) | 67.18 | 67.42 | 66.90 | 67.35 | 12,364 |
| 31st Jul 2026 (Fri) | 65.61 | 65.98 | 64.57 | 65.66 | 39,898 |
| 30th Jul 2026 (Thu) | 64.15 | 64.99 | 64.14 | 64.93 | 14,821 |
| 29th Jul 2026 (Wed) | 65.28 | 65.30 | 63.40 | 63.52 | 8,785 |