| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.22 | 66.36 | 65.40 | 66.26 | 18,870 |
| 9th Jul 2026 (Thu) | 65.455 | 66.07 | 65.44 | 65.85 | 23,489 |
| 8th Jul 2026 (Wed) | 65.72 | 65.83 | 64.90 | 65.54 | 27,052 |
| 7th Jul 2026 (Tue) | 68.00 | 68.00 | 66.76 | 67.01 | 15,117 |
| 6th Jul 2026 (Mon) | 67.24 | 67.32 | 66.50 | 67.35 | 14,904 |
| 3rd Jul 2026 (Fri) | 66.24 | 66.80 | 66.24 | 66.80 | 0 |
| 2nd Jul 2026 (Thu) | 66.24 | 66.91 | 66.24 | 66.80 | 12,609 |
| 1st Jul 2026 (Wed) | 65.21 | 66.52 | 65.21 | 65.48 | 9,823 |
| 30th Jun 2026 (Tue) | 64.82 | 65.61 | 64.77 | 65.53 | 11,895 |
| 29th Jun 2026 (Mon) | 64.77 | 65.40 | 64.65 | 65.19 | 15,668 |
| 26th Jun 2026 (Fri) | 64.04 | 65.00 | 63.79 | 64.16 | 4,582 |
| 25th Jun 2026 (Thu) | 65.26 | 66.24 | 64.45 | 64.63 | 9,595 |
| 24th Jun 2026 (Wed) | 63.97 | 65.03 | 63.97 | 64.40 | 4,904 |
| 23rd Jun 2026 (Tue) | 63.43 | 64.61 | 63.26 | 64.14 | 12,612 |
| 22nd Jun 2026 (Mon) | 64.24 | 64.67 | 64.03 | 64.22 | 5,472 |
| 19th Jun 2026 (Fri) | 64.66 | 64.66 | 63.92 | 63.90 | 12,244 |
| 18th Jun 2026 (Thu) | 64.66 | 64.66 | 63.92 | 63.90 | 12,244 |
| 17th Jun 2026 (Wed) | 65.00 | 65.59 | 63.55 | 63.75 | 6,423 |
| 16th Jun 2026 (Tue) | 64.795 | 65.25 | 64.795 | 65.09 | 3,267 |
| 15th Jun 2026 (Mon) | 64.63 | 64.87 | 64.27 | 64.31 | 22,500 |
| 12th Jun 2026 (Fri) | 63.03 | 63.38 | 62.27 | 63.01 | 12,971 |
| 11th Jun 2026 (Thu) | 60.45 | 62.39 | 60.45 | 62.11 | 9,524 |
| 10th Jun 2026 (Wed) | 62.00 | 62.00 | 59.97 | 59.93 | 26,141 |
| 9th Jun 2026 (Tue) | 62.99 | 63.21 | 60.79 | 62.23 | 13,496 |
| 8th Jun 2026 (Mon) | 62.61 | 62.68 | 62.14 | 62.12 | 3,097 |
| 5th Jun 2026 (Fri) | 64.29 | 64.29 | 62.20 | 62.28 | 9,122 |
| 4th Jun 2026 (Thu) | 63.25 | 64.22 | 63.17 | 64.04 | 11,224 |
| 3rd Jun 2026 (Wed) | 62.78 | 62.97 | 62.00 | 61.99 | 5,612 |
| 2nd Jun 2026 (Tue) | 63.205 | 63.56 | 62.50 | 63.44 | 9,423 |
| 1st Jun 2026 (Mon) | 62.46 | 62.85 | 62.20 | 62.86 | 13,510 |
| 29th May 2026 (Fri) | 61.89 | 62.79 | 61.89 | 62.66 | 7,153 |
| 28th May 2026 (Thu) | 61.34 | 61.80 | 61.34 | 61.79 | 6,372 |
| 27th May 2026 (Wed) | 61.55 | 62.15 | 61.55 | 61.79 | 2,123 |
| 26th May 2026 (Tue) | 61.81 | 61.81 | 61.18 | 61.36 | 11,895 |
| 25th May 2026 (Mon) | 61.78 | 62.06 | 61.59 | 61.62 | 26,764 |
| 22nd May 2026 (Fri) | 61.78 | 62.06 | 61.59 | 61.62 | 26,764 |
| 21st May 2026 (Thu) | 59.67 | 61.10 | 59.60 | 60.89 | 7,227 |
| 20th May 2026 (Wed) | 58.61 | 60.37 | 58.60 | 60.21 | 39,672 |
| 19th May 2026 (Tue) | 58.59 | 59.20 | 58.59 | 58.72 | 4,017 |
| 18th May 2026 (Mon) | 59.03 | 59.60 | 58.79 | 59.45 | 17,984 |
| 15th May 2026 (Fri) | 59.64 | 59.65 | 59.11 | 59.10 | 24,226 |
| 14th May 2026 (Thu) | 60.51 | 60.70 | 60.06 | 60.37 | 25,194 |
| 13th May 2026 (Wed) | 59.32 | 59.58 | 58.97 | 59.47 | 14,599 |
| 12th May 2026 (Tue) | 58.69 | 59.82 | 58.60 | 59.71 | 19,397 |
| 11th May 2026 (Mon) | 59.23 | 59.68 | 59.21 | 59.54 | 20,604 |