| Price | $98.90 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.78 -0.78% |
| Buy | $100.28 |
| Sell | $98.28 |
| Buy / Sell DDM Shares | |
| Last Trade: | Buy 15.00 at $98.88 |
| Day's Volume: | 33,500 |
| Last Close: | $98.88 |
| Open: | $100.01 |
| ISIN: | US74347R3057 |
| Day's Range | $98.41 - $100.01 |
| 52wk Range: | $86.39 - $101.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.08409 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $98.88 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 10 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 50 | $98.705 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
