| Price | $107.30 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $0.56 0.53% |
| Buy | $108.00 |
| Sell | $103.00 |
| Last Trade: | Sell 1.00 at $107.13 |
| Day's Volume: | 23,878 |
| Last Close: | $107.28 |
| Open: | $107.19 |
| ISIN: | US74347R3057 |
| Day's Range | $106.47 - $107.65 |
| 52wk Range: | $86.39 - $107.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.97457 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.13 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 4 | $107.13 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 4 | $107.13 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 85 | $107.60 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 3 | $107.465 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 8 | $107.465 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $107.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 9 | $107.555 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 10 | $107.555 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 2 | $107.36 | Automatic Execution |
15:23:25 - 19-Sep-25 |
