| Price | $61.29 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $2.86 4.89% |
| Buy | $62.00 |
| Sell | $58.66 |
| Last Trade: | Sell 407.00 at $61.29 |
| Day's Volume: | 118,718 |
| Last Close: | $61.37 |
| Open: | $59.27 |
| ISIN: | US74347R3057 |
| Day's Range | $59.26 - $61.47 |
| 52wk Range: | $51.89 - $116.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.75204 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | $61.29 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 1,400 | $61.30 | Ordinary |
16:48:09 - 06-Feb-26 |
| Sell* | 100 | $61.30 | Ordinary |
16:48:05 - 06-Feb-26 |
| Sell* | 61 | $61.31 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 61 | $61.31 | Ordinary |
16:19:40 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $61.41 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
