| Price | $58.18 on 12-12-2025 at 22:27:08 |
|---|---|
| Change | $-0.54 -0.92% |
| Buy | $59.68 |
| Sell | $57.50 |
| Last Trade: | Sell 1,300.00 at $58.18 |
| Day's Volume: | 83,057 |
| Last Close: | $58.08 |
| Open: | $58.88 |
| ISIN: | US74347R3057 |
| Day's Range | $57.79 - $59.08 |
| 52wk Range: | $51.89 - $116.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.55311 |
| Shares in Issue: | N/A |
Proshares Ultra (DDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $58.18 | Ordinary |
16:53:29 - 12-Dec-25 |
| Sell* | 8 | $58.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 226 | $58.04 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 90 | $58.10 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
