Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DDM.US) Share Price

Price $52.43 on 03-04-2026 at 22:47:27
Change $-0.10 -0.19%
Buy $54.00
Sell $51.10
Last Trade: -
Day's Volume: 55,804
Last Close: $52.44
Open: $51.28
ISIN: US74347R3057
Day's Range $51.035 - $52.94
52wk Range: $49.40 - $116.10
Market Capitalisation: $N/A
VWAP: $52.26991
Shares in Issue: N/A

Proshares Ultra (DDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.28 52.94 51.035 52.44 55,804
2nd Apr 2026 (Thu) 51.28 52.94 51.035 52.44 55,804
1st Apr 2026 (Wed) 52.75 53.07 52.45 52.53 12,154
31st Mar 2026 (Tue) 50.80 52.10 50.26 52.05 7,684
30th Mar 2026 (Mon) 50.345 50.41 49.26 49.61 8,586
27th Mar 2026 (Fri) 50.81 50.81 49.40 49.49 14,670
26th Mar 2026 (Thu) 51.86 52.50 51.27 51.29 15,687
25th Mar 2026 (Wed) 52.75 53.00 51.99 52.33 15,976
24th Mar 2026 (Tue) 51.20 52.46 51.17 51.82 12,015
23rd Mar 2026 (Mon) 52.28 53.11 52.01 52.06 29,549
20th Mar 2026 (Fri) 51.38 51.62 50.18 50.74 24,173
19th Mar 2026 (Thu) 51.22 52.15 51.03 51.63 24,107
18th Mar 2026 (Wed) 53.40 53.56 52.041 52.09 124,105
17th Mar 2026 (Tue) 54.47 54.86 53.88 53.94 125,048
16th Mar 2026 (Mon) 53.77 54.30 53.535 53.81 38,589
13th Mar 2026 (Fri) 53.71 54.20 52.84 52.90 18,013
12th Mar 2026 (Thu) 53.87 54.00 53.16 53.21 257,222
11th Mar 2026 (Wed) 55.50 55.555 54.36 54.91 28,354
10th Mar 2026 (Tue) 55.52 56.75 55.16 55.56 36,428
9th Mar 2026 (Mon) 54.01 55.93 53.05 55.64 42,077
6th Mar 2026 (Fri) 54.50 55.20 53.91 55.05 42,065
5th Mar 2026 (Thu) 57.055 57.35 55.30 56.12 50,449
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered