| Price | $44.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.27 0.61% |
| Buy | $59.93 |
| Sell | $34.08 |
| Last Trade: | Sell 26.00 at $44.61 |
| Day's Volume: | 957 |
| Last Close: | $44.6194 |
| Open: | $44.44 |
| ISIN: | US97717X2716 |
| Day's Range | $44.44 - $44.64 |
| 52wk Range: | $39.77 - $47.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.51973 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $44.61 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 49 | $44.63 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 16 | $44.63 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 256 | $44.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $44.63 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 51 | $44.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 98 | $44.64 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 35 | $44.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $44.63 | Automatic Execution |
13:57:14 - 10-Jul-26 |
