| Price | $45.48 on 21-05-2026 at 16:16:38 |
|---|---|
| Change | $-0.17 -0.37% |
| Buy | $45.48 |
| Sell | $45.46 |
| Last Trade: | Sell 100.00 at $45.48 |
| Day's Volume: | 1,380 |
| Last Close: | $45.65 |
| Open: | $45.38 |
| ISIN: | US97717X2716 |
| Day's Range | $45.37 - $45.53 |
| 52wk Range: | $37.96 - $47.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.41654 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.48 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 405 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 319 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $45.38 | Automatic Execution |
09:30:00 - 21-May-26 |
