| Price | $45.65 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $69.97 |
| Sell | $33.77 |
| Last Trade: | Sell 13.00 at $45.59 |
| Day's Volume: | 2,080 |
| Last Close: | $45.72 |
| Open: | $45.59 |
| ISIN: | US97717X2716 |
| Day's Range | $45.46 - $45.68 |
| 52wk Range: | $40.5664 - $47.0296 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.58916 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $45.59 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 78 | $45.62 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 122 | $45.54 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 200 | $45.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $45.63 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 200 | $45.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $45.66 | Automatic Execution |
10:16:12 - 28-Sep-26 |
