Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Dyna (DDLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.44 Automatic Execution
 12:23:02 - 21-May-26
Sell* 27 $45.46 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $45.48 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 11:15:59 - 21-May-26
Sell* 100 $45.46 Automatic Execution
 10:16:08 - 21-May-26
Sell* 405 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 110 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 319 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 139 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 81 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 153 $45.38 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13