Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Dyna (DDLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $45.59 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 78 $45.62 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 122 $45.54 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 200 $45.54 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $45.63 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 200 $45.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $45.63 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $45.66 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 21 $45.41 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 111 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 433 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 127 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 189 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 156 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 82 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $45.59 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37