| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.06 | 45.67 | 45.06 | 45.65 | 900 |
| 19th May 2026 (Tue) | 45.16 | 45.32 | 45.10 | 45.14 | 1,034 |
| 18th May 2026 (Mon) | 45.23 | 45.49 | 45.23 | 45.445 | 2,805 |
| 15th May 2026 (Fri) | 45.33 | 45.43 | 45.27 | 45.40 | 901 |
| 14th May 2026 (Thu) | 45.75 | 45.94 | 45.75 | 45.875 | 937 |
| 13th May 2026 (Wed) | 45.42 | 45.73 | 45.41 | 45.71 | 796 |
| 12th May 2026 (Tue) | 45.45 | 45.53 | 45.31 | 45.49 | 1,112 |
| 11th May 2026 (Mon) | 45.80 | 45.88 | 45.69 | 45.81 | 1,445 |
| 8th May 2026 (Fri) | 45.69 | 45.781 | 45.66 | 45.7686 | 2,067 |
| 7th May 2026 (Thu) | 45.66 | 45.76 | 45.33 | 45.3873 | 302 |
| 6th May 2026 (Wed) | 45.50 | 45.63 | 45.48 | 45.6641 | 4,205 |
| 5th May 2026 (Tue) | 44.75 | 44.96 | 44.70 | 44.9531 | 4,811 |
| 4th May 2026 (Mon) | 44.64 | 44.69 | 44.115 | 44.285 | 2,093 |
| 1st May 2026 (Fri) | 44.81 | 44.93 | 44.78 | 44.789 | 400 |
| 30th Apr 2026 (Thu) | 44.69 | 44.90 | 44.60 | 44.80 | 2,154 |
| 29th Apr 2026 (Wed) | 44.55 | 44.61 | 44.23 | 44.3787 | 307 |
| 28th Apr 2026 (Tue) | 44.51 | 44.59 | 44.50 | 44.611 | 548 |
| 27th Apr 2026 (Mon) | 44.74 | 44.75 | 44.52 | 44.53 | 1,651 |
| 24th Apr 2026 (Fri) | 44.58 | 44.67 | 44.52 | 44.64 | 3,332 |
| 23rd Apr 2026 (Thu) | 44.82 | 44.90 | 44.35 | 44.60 | 559 |
| 22nd Apr 2026 (Wed) | 44.98 | 44.98 | 44.84 | 44.878 | 262 |
| 21st Apr 2026 (Tue) | 45.26 | 45.32 | 44.76 | 44.83 | 1,420 |
| 20th Apr 2026 (Mon) | 45.37 | 45.37 | 45.28 | 45.37 | 764 |
| 17th Apr 2026 (Fri) | 45.75 | 45.84 | 45.67 | 45.765 | 744 |
| 16th Apr 2026 (Thu) | 45.28 | 45.31 | 45.08 | 45.05 | 5,028 |
| 15th Apr 2026 (Wed) | 45.19 | 45.19 | 45.11 | 45.2564 | 349 |
| 14th Apr 2026 (Tue) | 45.22 | 45.43 | 45.21 | 45.4386 | 853 |
| 13th Apr 2026 (Mon) | 44.76 | 45.20 | 44.76 | 45.2354 | 203 |
| 10th Apr 2026 (Fri) | 45.21 | 45.21 | 44.95 | 44.99 | 773 |
| 9th Apr 2026 (Thu) | 44.70 | 45.09 | 44.59 | 44.88 | 1,124 |
| 8th Apr 2026 (Wed) | 45.01 | 45.30 | 44.86 | 45.30 | 749 |
| 7th Apr 2026 (Tue) | 43.72 | 44.20 | 43.20 | 44.07 | 4,519 |
| 6th Apr 2026 (Mon) | 43.65 | 44.08 | 43.65 | 44.0963 | 1,135 |
| 3rd Apr 2026 (Fri) | 43.08 | 43.61 | 43.01 | 43.61 | 2,112 |
| 2nd Apr 2026 (Thu) | 43.08 | 43.61 | 43.01 | 43.61 | 2,112 |
| 1st Apr 2026 (Wed) | 43.87 | 44.03 | 43.77 | 44.03 | 3,278 |
| 31st Mar 2026 (Tue) | 42.68 | 43.45 | 42.54 | 43.46 | 907 |
| 30th Mar 2026 (Mon) | 42.26 | 42.45 | 41.88 | 41.95 | 887 |
| 27th Mar 2026 (Fri) | 42.12 | 42.32 | 41.87 | 41.83 | 7,316 |
| 26th Mar 2026 (Thu) | 42.68 | 42.83 | 42.46 | 42.51 | 2,068 |
| 25th Mar 2026 (Wed) | 43.37 | 43.43 | 43.22 | 43.1951 | 1,151 |
| 24th Mar 2026 (Tue) | 42.65 | 43.13 | 42.49 | 42.58 | 407 |
| 23rd Mar 2026 (Mon) | 42.83 | 43.05 | 42.54 | 42.70 | 743 |