| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.59 | 45.68 | 45.46 | 45.72 | 2,080 |
| 25th Sep 2026 (Fri) | 45.65 | 45.69 | 45.65 | 45.8121 | 268 |
| 24th Sep 2026 (Thu) | 45.77 | 45.79 | 45.52 | 45.90 | 566 |
| 23rd Sep 2026 (Wed) | 46.07 | 46.07 | 45.70 | 45.85 | 1,606 |
| 22nd Sep 2026 (Tue) | 46.46 | 46.64 | 46.38 | 46.6125 | 1,496 |
| 21st Sep 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.4432 | 6 |
| 18th Sep 2026 (Fri) | 45.88 | 46.04 | 45.88 | 46.0374 | 4,960 |
| 17th Sep 2026 (Thu) | 46.43 | 46.43 | 46.24 | 46.2881 | 2,693 |
| 16th Sep 2026 (Wed) | 46.03 | 46.14 | 45.63 | 45.8557 | 839 |
| 15th Sep 2026 (Tue) | 45.70 | 45.73 | 45.60 | 45.7828 | 390 |
| 14th Sep 2026 (Mon) | 45.69 | 45.98 | 45.68 | 45.8547 | 1,281 |
| 11th Sep 2026 (Fri) | 46.02 | 46.06 | 45.97 | 46.0098 | 3,385 |
| 10th Sep 2026 (Thu) | 45.62 | 45.62 | 45.43 | 45.525 | 4,802 |
| 9th Sep 2026 (Wed) | 46.12 | 46.15 | 45.83 | 45.8268 | 454 |
| 8th Sep 2026 (Tue) | 46.37 | 46.37 | 46.24 | 46.1818 | 415 |
| 7th Sep 2026 (Mon) | 46.39 | 46.67 | 46.39 | 46.605 | 816 |
| 4th Sep 2026 (Fri) | 46.39 | 46.67 | 46.39 | 46.605 | 816 |
| 3rd Sep 2026 (Thu) | 46.31 | 46.53 | 46.30 | 46.38 | 1,110 |
| 2nd Sep 2026 (Wed) | 45.87 | 46.00 | 45.87 | 45.9646 | 921 |
| 1st Sep 2026 (Tue) | 46.04 | 46.16 | 45.95 | 45.8498 | 524 |
| 31st Aug 2026 (Mon) | 46.55 | 46.55 | 46.14 | 46.14 | 63 |
| 28th Aug 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.39 | 2 |
| 27th Aug 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.4142 | 0 |
| 26th Aug 2026 (Wed) | 46.49 | 46.49 | 46.45 | 46.339 | 198 |
| 25th Aug 2026 (Tue) | 46.09 | 46.28 | 46.09 | 46.34 | 2,207 |
| 24th Aug 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.9553 | 0 |
| 21st Aug 2026 (Fri) | 45.96 | 45.96 | 45.96 | 45.9389 | 205 |
| 20th Aug 2026 (Thu) | 45.63 | 45.75 | 45.56 | 45.731 | 2,679 |
| 19th Aug 2026 (Wed) | 45.77 | 45.77 | 45.64 | 45.7482 | 2,043 |
| 18th Aug 2026 (Tue) | 45.95 | 46.11 | 45.84 | 45.93 | 1,063 |
| 17th Aug 2026 (Mon) | 46.15 | 46.15 | 46.04 | 46.105 | 1,957 |
| 14th Aug 2026 (Fri) | 46.24 | 46.25 | 46.19 | 46.24 | 885 |
| 13th Aug 2026 (Thu) | 46.08 | 46.17 | 46.08 | 46.141 | 327 |
| 12th Aug 2026 (Wed) | 45.84 | 45.91 | 45.84 | 45.91 | 1,148 |
| 11th Aug 2026 (Tue) | 45.81 | 45.85 | 45.75 | 45.7452 | 479 |
| 10th Aug 2026 (Mon) | 45.78 | 45.80 | 45.72 | 45.7333 | 215 |
| 7th Aug 2026 (Fri) | 45.89 | 45.94 | 45.74 | 45.8747 | 390 |
| 6th Aug 2026 (Thu) | 45.66 | 45.77 | 45.63 | 45.73 | 1,930 |
| 5th Aug 2026 (Wed) | 45.60 | 45.78 | 45.60 | 45.72 | 1,698 |
| 4th Aug 2026 (Tue) | 45.16 | 45.45 | 45.16 | 45.4163 | 789 |
| 3rd Aug 2026 (Mon) | 44.60 | 45.03 | 44.60 | 45.01 | 2,360 |
| 31st Jul 2026 (Fri) | 44.84 | 44.94 | 44.57 | 44.75 | 4,141 |
| 30th Jul 2026 (Thu) | 44.95 | 45.03 | 44.781 | 44.9943 | 753 |
| 29th Jul 2026 (Wed) | 44.67 | 44.99 | 44.54 | 44.57 | 440 |