| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.44 | 44.64 | 44.44 | 44.6194 | 957 |
| 9th Jul 2026 (Thu) | 44.26 | 44.34 | 44.24 | 44.3401 | 452 |
| 8th Jul 2026 (Wed) | 44.09 | 44.30 | 44.01 | 44.34 | 1,590 |
| 7th Jul 2026 (Tue) | 44.86 | 44.86 | 44.59 | 44.62 | 1,121 |
| 6th Jul 2026 (Mon) | 44.95 | 45.06 | 44.91 | 45.0685 | 2,421 |
| 3rd Jul 2026 (Fri) | 44.52 | 44.58 | 44.52 | 44.58 | 0 |
| 2nd Jul 2026 (Thu) | 44.52 | 44.74 | 44.40 | 44.58 | 5,084 |
| 1st Jul 2026 (Wed) | 44.09 | 44.44 | 44.09 | 44.4211 | 2,120 |
| 30th Jun 2026 (Tue) | 44.04 | 44.07 | 44.01 | 44.0519 | 1,090 |
| 29th Jun 2026 (Mon) | 44.15 | 44.19 | 43.98 | 44.11 | 872 |
| 26th Jun 2026 (Fri) | 43.89 | 44.22 | 43.89 | 44.0357 | 11 |
| 25th Jun 2026 (Thu) | 44.11 | 44.30 | 44.05 | 44.09 | 100 |
| 24th Jun 2026 (Wed) | 44.52 | 44.78 | 44.52 | 44.7307 | 2,402 |
| 23rd Jun 2026 (Tue) | 44.50 | 44.87 | 44.50 | 44.7816 | 2,025 |
| 22nd Jun 2026 (Mon) | 45.31 | 45.52 | 45.31 | 45.42 | 1,358 |
| 19th Jun 2026 (Fri) | 45.61 | 45.61 | 45.36 | 45.39 | 1,112 |
| 18th Jun 2026 (Thu) | 45.61 | 45.61 | 45.36 | 45.39 | 1,112 |
| 17th Jun 2026 (Wed) | 45.81 | 45.92 | 45.38 | 45.4557 | 4,964 |
| 16th Jun 2026 (Tue) | 45.86 | 45.94 | 45.81 | 45.74 | 725 |
| 15th Jun 2026 (Mon) | 46.04 | 46.06 | 45.76 | 45.7339 | 778 |
| 12th Jun 2026 (Fri) | 45.65 | 45.78 | 45.51 | 45.71 | 2,129 |
| 11th Jun 2026 (Thu) | 44.98 | 45.63 | 44.84 | 45.64 | 539 |
| 10th Jun 2026 (Wed) | 44.70 | 44.95 | 44.55 | 44.511 | 545 |
| 9th Jun 2026 (Tue) | 45.11 | 45.29 | 44.64 | 44.9152 | 100 |
| 8th Jun 2026 (Mon) | 44.98 | 44.98 | 44.76 | 44.76 | 1,200 |
| 5th Jun 2026 (Fri) | 45.34 | 45.42 | 44.54 | 44.6917 | 200 |
| 4th Jun 2026 (Thu) | 45.52 | 45.57 | 45.49 | 45.59 | 497 |
| 3rd Jun 2026 (Wed) | 45.38 | 45.47 | 45.31 | 45.325 | 617 |
| 2nd Jun 2026 (Tue) | 45.57 | 45.70 | 45.57 | 45.715 | 4,566 |
| 1st Jun 2026 (Mon) | 45.69 | 45.69 | 45.45 | 45.5485 | 1,964 |
| 29th May 2026 (Fri) | 46.34 | 46.42 | 46.29 | 46.2448 | 96 |
| 28th May 2026 (Thu) | 46.13 | 46.22 | 46.05 | 46.1681 | 749 |
| 27th May 2026 (Wed) | 46.10 | 46.41 | 46.10 | 46.255 | 2,765 |
| 26th May 2026 (Tue) | 45.97 | 46.12 | 45.97 | 46.17 | 4,505 |
| 25th May 2026 (Mon) | 45.64 | 45.70 | 45.52 | 45.55 | 1,083 |
| 22nd May 2026 (Fri) | 45.64 | 45.70 | 45.52 | 45.55 | 1,083 |
| 21st May 2026 (Thu) | 45.38 | 45.78 | 45.37 | 45.71 | 2,223 |
| 20th May 2026 (Wed) | 45.06 | 45.67 | 45.06 | 45.65 | 900 |
| 19th May 2026 (Tue) | 45.16 | 45.32 | 45.10 | 45.14 | 1,034 |
| 18th May 2026 (Mon) | 45.23 | 45.49 | 45.23 | 45.445 | 2,805 |
| 15th May 2026 (Fri) | 45.33 | 45.43 | 45.27 | 45.40 | 901 |
| 14th May 2026 (Thu) | 45.75 | 45.94 | 45.75 | 45.875 | 937 |
| 13th May 2026 (Wed) | 45.42 | 45.73 | 45.41 | 45.71 | 796 |
| 12th May 2026 (Tue) | 45.45 | 45.53 | 45.31 | 45.49 | 1,112 |
| 11th May 2026 (Mon) | 45.80 | 45.88 | 45.69 | 45.81 | 1,445 |