| Price | $40.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $46.20 |
| Sell | $38.50 |
| Buy / Sell DDLS Shares | |
| Last Trade: | Sell 21.00 at $40.18 |
| Day's Volume: | 2,585 |
| Last Close: | $39.93 |
| Open: | $40.18 |
| ISIN: | US97717X2716 |
| Day's Range | $40.04 - $40.18 |
| 52wk Range: | $37.96 - $40.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.15653 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 242 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 239 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 269 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 195 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 456 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 188 | $40.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
