| Price | $42.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.28% |
| Buy | $50.30 |
| Sell | $42.02 |
| Last Trade: | Sell 8.00 at $42.29 |
| Day's Volume: | 417 |
| Last Close: | $42.23 |
| Open: | $42.29 |
| ISIN: | US97717X2716 |
| Day's Range | $42.14 - $42.31 |
| 52wk Range: | $37.96 - $42.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.28717 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 233 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 95 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $42.25 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 75 | $42.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
