| Price | $42.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.14% |
| Buy | $52.97 |
| Sell | $42.25 |
| Last Trade: | Buy 38.00 at $42.49 |
| Day's Volume: | 1,245 |
| Last Close: | $42.49 |
| Open: | $42.49 |
| ISIN: | US97717X2716 |
| Day's Range | $42.31 - $42.49 |
| 52wk Range: | $37.96 - $42.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.44071 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 88 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 137 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $42.43 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 347 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 353 | $42.41 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 16 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 78 | $42.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
