Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Dyna (DDLS.US) Share Price

Price $43.43 on 03-04-2026 at 22:47:27
Change $-0.33 -0.76%
Buy $66.66
Sell $25.32
Last Trade: -
Day's Volume: 2,112
Last Close: $43.61
Open: $43.08
ISIN: US97717X2716
Day's Range $43.01 - $43.61
52wk Range: $31.80 - $47.01
Market Capitalisation: $N/A
VWAP: $43.26197
Shares in Issue: N/A

Wisdomtree Dyna (DDLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Dyna trades

Wisdomtree Dyna (DDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.08 43.61 43.01 43.61 2,112
2nd Apr 2026 (Thu) 43.08 43.61 43.01 43.61 2,112
1st Apr 2026 (Wed) 43.87 44.03 43.77 44.03 3,278
31st Mar 2026 (Tue) 42.68 43.45 42.54 43.46 907
30th Mar 2026 (Mon) 42.26 42.45 41.88 41.95 887
27th Mar 2026 (Fri) 42.12 42.32 41.87 41.83 7,316
26th Mar 2026 (Thu) 42.68 42.83 42.46 42.51 2,068
25th Mar 2026 (Wed) 43.37 43.43 43.22 43.1951 1,151
24th Mar 2026 (Tue) 42.65 43.13 42.49 42.58 407
23rd Mar 2026 (Mon) 42.83 43.05 42.54 42.70 743
20th Mar 2026 (Fri) 42.99 42.99 41.92 41.92 406
19th Mar 2026 (Thu) 42.59 43.51 42.59 43.20 1,933
18th Mar 2026 (Wed) 43.72 43.81 43.40 43.41 880
17th Mar 2026 (Tue) 43.84 43.95 43.77 43.77 1,070
16th Mar 2026 (Mon) 43.36 43.74 43.36 43.74 776
13th Mar 2026 (Fri) 43.52 43.52 42.95 42.89 1,966
12th Mar 2026 (Thu) 43.80 43.86 43.55 43.64 1,859
11th Mar 2026 (Wed) 44.28 44.50 44.19 44.39 6,279
10th Mar 2026 (Tue) 44.98 45.34 44.52 44.54 1,072
9th Mar 2026 (Mon) 43.94 44.70 43.605 44.51 1,856
6th Mar 2026 (Fri) 44.43 44.85 44.29 44.80 136
5th Mar 2026 (Thu) 45.16 45.40 44.61 45.08 594
See more Wisdomtree Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered