| Price | $45.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.87 1.94% |
| Buy | $69.67 |
| Sell | $44.70 |
| Last Trade: | Buy 100.00 at $45.52 |
| Day's Volume: | 2,001 |
| Last Close: | $45.62 |
| Open: | $45.26 |
| ISIN: | US97717X2716 |
| Day's Range | $45.26 - $45.63 |
| 52wk Range: | $37.96 - $45.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.36987 |
| Shares in Issue: | N/A |
Wisdomtree Dyna (DDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 30 | $45.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 4 | $45.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 12 | $45.515 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 8 | $45.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
