Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFL.US) Share Price

Price $21.07 on 21-05-2026 at 16:27:32
Change $0.00 0%
Buy $21.10
Sell $21.07
Last Trade: -
Day's Volume: 0
Last Close: $21.07
Open: $21.07
ISIN: US45784N5361
Day's Range $0.00 - $0.00
52wk Range: $19.61 - $21.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.07 21.07 21.07 21.07 100
19th May 2026 (Tue) 21.041 21.065 21.041 21.065 0
18th May 2026 (Mon) 21.041 21.041 21.041 21.06 100
15th May 2026 (Fri) 21.07 21.07 21.07 21.0601 2
14th May 2026 (Thu) 21.031 21.07 21.031 21.07 0
13th May 2026 (Wed) 21.031 21.031 21.031 21.07 111
12th May 2026 (Tue) 21.05 21.09 21.05 21.055 16,995
11th May 2026 (Mon) 21.01 21.025 21.01 21.025 594
8th May 2026 (Fri) 21.01 21.01 21.01 21.015 0
7th May 2026 (Thu) 21.00 21.00 20.99 21.01 100
6th May 2026 (Wed) 20.991 20.991 20.99 21.01 350
5th May 2026 (Tue) 20.97 20.97 20.97 20.9885 100
4th May 2026 (Mon) 21.00 21.00 21.00 20.97 0
1st May 2026 (Fri) 20.97 21.03 20.97 20.97 1,147
30th Apr 2026 (Thu) 20.941 20.95 20.941 20.965 9,435
29th Apr 2026 (Wed) 20.93 20.931 20.91 20.9501 2,969
28th Apr 2026 (Tue) 20.91 20.91 20.91 20.955 0
27th Apr 2026 (Mon) 20.93 20.93 20.93 20.93 151
24th Apr 2026 (Fri) 20.91 20.91 20.91 20.9149 62
23rd Apr 2026 (Thu) 20.92 20.92 20.88 20.895 4
22nd Apr 2026 (Wed) 20.91 20.91 20.88 20.915 7,491
21st Apr 2026 (Tue) 20.91 20.91 20.87 20.87 157
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered