| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.13 | 21.31 | 21.13 | 21.31 | 16,699 |
| 9th Jul 2026 (Thu) | 21.25 | 21.28 | 21.23 | 21.28 | 5,275 |
| 8th Jul 2026 (Wed) | 21.24 | 21.24 | 21.16 | 21.23 | 10,997 |
| 7th Jul 2026 (Tue) | 21.24 | 21.26 | 21.23 | 21.24 | 16,272 |
| 6th Jul 2026 (Mon) | 21.27 | 21.34 | 21.18 | 21.27 | 32,873 |
| 3rd Jul 2026 (Fri) | 21.26 | 21.26 | 21.185 | 21.185 | 0 |
| 2nd Jul 2026 (Thu) | 21.26 | 21.26 | 21.155 | 21.185 | 4,514 |
| 1st Jul 2026 (Wed) | 21.17 | 21.26 | 21.16 | 21.21 | 172,961 |
| 30th Jun 2026 (Tue) | 21.22 | 21.25 | 21.22 | 21.23 | 23,715 |
| 29th Jun 2026 (Mon) | 21.14 | 21.23 | 21.14 | 21.195 | 21,892 |
| 26th Jun 2026 (Fri) | 21.13 | 21.20 | 21.13 | 21.1843 | 0 |
| 25th Jun 2026 (Thu) | 21.19 | 21.20 | 21.141 | 21.17 | 406 |
| 24th Jun 2026 (Wed) | 21.17 | 21.19 | 21.17 | 21.165 | 0 |
| 23rd Jun 2026 (Tue) | 21.14 | 21.16 | 21.14 | 21.15 | 1,101 |
| 22nd Jun 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.16 | 0 |
| 19th Jun 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 585 |
| 18th Jun 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 585 |
| 17th Jun 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.1211 | 0 |
| 16th Jun 2026 (Tue) | 21.121 | 21.131 | 21.121 | 21.13 | 100 |
| 15th Jun 2026 (Mon) | 21.121 | 21.121 | 21.121 | 21.14 | 100 |
| 12th Jun 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.13 | 0 |
| 11th Jun 2026 (Thu) | 21.17 | 21.17 | 21.101 | 21.12 | 900 |
| 10th Jun 2026 (Wed) | 21.081 | 21.081 | 21.081 | 21.0948 | 0 |
| 9th Jun 2026 (Tue) | 21.075 | 21.091 | 21.075 | 21.08 | 0 |
| 8th Jun 2026 (Mon) | 21.115 | 21.1299 | 21.115 | 21.1299 | 0 |
| 5th Jun 2026 (Fri) | 21.115 | 21.115 | 21.115 | 21.115 | 0 |
| 4th Jun 2026 (Thu) | 21.125 | 21.125 | 21.121 | 21.13 | 437 |
| 3rd Jun 2026 (Wed) | 21.13 | 21.13 | 21.13 | 21.125 | 1 |
| 2nd Jun 2026 (Tue) | 21.12 | 21.13 | 21.12 | 21.1248 | 102 |
| 1st Jun 2026 (Mon) | 21.111 | 21.115 | 21.11 | 21.12 | 295 |
| 29th May 2026 (Fri) | 21.11 | 21.111 | 21.11 | 21.1347 | 200 |
| 28th May 2026 (Thu) | 21.09 | 21.101 | 21.09 | 21.0901 | 200 |
| 27th May 2026 (Wed) | 21.091 | 21.091 | 21.09 | 21.09 | 700 |
| 26th May 2026 (Tue) | 21.091 | 21.091 | 21.091 | 21.1096 | 101 |
| 25th May 2026 (Mon) | 21.08 | 21.09 | 21.08 | 21.0997 | 1,000 |
| 22nd May 2026 (Fri) | 21.08 | 21.09 | 21.08 | 21.0997 | 1,000 |
| 21st May 2026 (Thu) | 21.07 | 21.1034 | 21.07 | 21.1034 | 0 |
| 20th May 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 100 |
| 19th May 2026 (Tue) | 21.041 | 21.065 | 21.041 | 21.065 | 0 |
| 18th May 2026 (Mon) | 21.041 | 21.041 | 21.041 | 21.06 | 100 |
| 15th May 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.0601 | 2 |
| 14th May 2026 (Thu) | 21.031 | 21.07 | 21.031 | 21.07 | 0 |
| 13th May 2026 (Wed) | 21.031 | 21.031 | 21.031 | 21.07 | 111 |
| 12th May 2026 (Tue) | 21.05 | 21.09 | 21.05 | 21.055 | 16,995 |
| 11th May 2026 (Mon) | 21.01 | 21.025 | 21.01 | 21.025 | 594 |