| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 100 |
| 19th May 2026 (Tue) | 21.041 | 21.065 | 21.041 | 21.065 | 0 |
| 18th May 2026 (Mon) | 21.041 | 21.041 | 21.041 | 21.06 | 100 |
| 15th May 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.0601 | 2 |
| 14th May 2026 (Thu) | 21.031 | 21.07 | 21.031 | 21.07 | 0 |
| 13th May 2026 (Wed) | 21.031 | 21.031 | 21.031 | 21.07 | 111 |
| 12th May 2026 (Tue) | 21.05 | 21.09 | 21.05 | 21.055 | 16,995 |
| 11th May 2026 (Mon) | 21.01 | 21.025 | 21.01 | 21.025 | 594 |
| 8th May 2026 (Fri) | 21.01 | 21.01 | 21.01 | 21.015 | 0 |
| 7th May 2026 (Thu) | 21.00 | 21.00 | 20.99 | 21.01 | 100 |
| 6th May 2026 (Wed) | 20.991 | 20.991 | 20.99 | 21.01 | 350 |
| 5th May 2026 (Tue) | 20.97 | 20.97 | 20.97 | 20.9885 | 100 |
| 4th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.97 | 0 |
| 1st May 2026 (Fri) | 20.97 | 21.03 | 20.97 | 20.97 | 1,147 |
| 30th Apr 2026 (Thu) | 20.941 | 20.95 | 20.941 | 20.965 | 9,435 |
| 29th Apr 2026 (Wed) | 20.93 | 20.931 | 20.91 | 20.9501 | 2,969 |
| 28th Apr 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.955 | 0 |
| 27th Apr 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 151 |
| 24th Apr 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.9149 | 62 |
| 23rd Apr 2026 (Thu) | 20.92 | 20.92 | 20.88 | 20.895 | 4 |
| 22nd Apr 2026 (Wed) | 20.91 | 20.91 | 20.88 | 20.915 | 7,491 |
| 21st Apr 2026 (Tue) | 20.91 | 20.91 | 20.87 | 20.87 | 157 |
| 20th Apr 2026 (Mon) | 20.90 | 20.90 | 20.89 | 20.90 | 301 |
| 17th Apr 2026 (Fri) | 20.90 | 20.91 | 20.90 | 20.905 | 2,637 |
| 16th Apr 2026 (Thu) | 20.89 | 20.91 | 20.88 | 20.90 | 415 |
| 15th Apr 2026 (Wed) | 20.86 | 20.87 | 20.86 | 20.89 | 6,027 |
| 14th Apr 2026 (Tue) | 20.87 | 20.89 | 20.87 | 20.8635 | 400 |
| 13th Apr 2026 (Mon) | 20.78 | 20.80 | 20.78 | 20.8285 | 596 |
| 10th Apr 2026 (Fri) | 20.77 | 20.78 | 20.77 | 20.7834 | 354 |
| 9th Apr 2026 (Thu) | 20.80 | 20.80 | 20.75 | 20.79 | 196 |
| 8th Apr 2026 (Wed) | 20.56 | 20.765 | 20.56 | 20.765 | 51 |
| 7th Apr 2026 (Tue) | 20.56 | 20.60 | 20.56 | 20.6552 | 1,156 |
| 6th Apr 2026 (Mon) | 20.62 | 20.62 | 20.60 | 20.64 | 8,157 |
| 3rd Apr 2026 (Fri) | 20.54 | 20.59 | 20.54 | 20.615 | 3,848 |
| 2nd Apr 2026 (Thu) | 20.54 | 20.59 | 20.54 | 20.615 | 3,848 |
| 1st Apr 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 207 |
| 31st Mar 2026 (Tue) | 20.46 | 20.51 | 20.46 | 20.5437 | 585 |
| 30th Mar 2026 (Mon) | 20.38 | 20.38 | 20.36 | 20.36 | 0 |
| 27th Mar 2026 (Fri) | 20.40 | 20.421 | 20.37 | 20.37 | 1,079 |
| 26th Mar 2026 (Thu) | 20.53 | 20.53 | 20.45 | 20.45 | 0 |
| 25th Mar 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.5796 | 146 |
| 24th Mar 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.519 | 100 |
| 23rd Mar 2026 (Mon) | 20.57 | 20.60 | 20.56 | 20.5531 | 101 |