| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.62 | 21.63 | 21.62 | 21.6139 | 1,406 |
| 25th Sep 2026 (Fri) | 21.62 | 21.71 | 21.61 | 21.69 | 806 |
| 24th Sep 2026 (Thu) | 21.60 | 21.60 | 21.59 | 21.60 | 1,714 |
| 23rd Sep 2026 (Wed) | 21.66 | 21.66 | 21.61 | 21.64 | 1 |
| 22nd Sep 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.6916 | 777 |
| 21st Sep 2026 (Mon) | 21.68 | 21.68 | 21.61 | 21.7199 | 0 |
| 18th Sep 2026 (Fri) | 21.53 | 21.57 | 21.53 | 21.57 | 1 |
| 17th Sep 2026 (Thu) | 21.53 | 21.55 | 21.53 | 21.59 | 543 |
| 16th Sep 2026 (Wed) | 21.56 | 21.56 | 21.46 | 21.47 | 9 |
| 15th Sep 2026 (Tue) | 21.52 | 21.54 | 21.52 | 21.521 | 14,429 |
| 14th Sep 2026 (Mon) | 21.53 | 21.58 | 21.53 | 21.555 | 1,457 |
| 11th Sep 2026 (Fri) | 21.60 | 21.60 | 21.54 | 21.5608 | 882 |
| 10th Sep 2026 (Thu) | 21.54 | 21.54 | 21.51 | 21.4961 | 663 |
| 9th Sep 2026 (Wed) | 21.61 | 21.61 | 21.59 | 21.5662 | 98 |
| 8th Sep 2026 (Tue) | 21.62 | 21.63 | 21.62 | 21.5793 | 52 |
| 7th Sep 2026 (Mon) | 21.60 | 21.66 | 21.59 | 21.6251 | 2 |
| 4th Sep 2026 (Fri) | 21.60 | 21.66 | 21.59 | 21.6251 | 2 |
| 3rd Sep 2026 (Thu) | 21.66 | 21.68 | 21.66 | 21.67 | 11,111 |
| 2nd Sep 2026 (Wed) | 21.46 | 21.50 | 21.46 | 21.5652 | 5 |
| 1st Sep 2026 (Tue) | 21.58 | 21.58 | 21.535 | 21.535 | 51 |
| 31st Aug 2026 (Mon) | 21.58 | 21.59 | 21.58 | 21.5708 | 931 |
| 28th Aug 2026 (Fri) | 21.58 | 21.58 | 21.5652 | 21.5652 | 3 |
| 27th Aug 2026 (Thu) | 21.58 | 21.62 | 21.58 | 21.5756 | 1,107 |
| 26th Aug 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.50 | 173 |
| 25th Aug 2026 (Tue) | 21.48 | 21.55 | 21.47 | 21.55 | 999 |
| 24th Aug 2026 (Mon) | 21.53 | 21.54 | 21.52 | 21.52 | 2,228 |
| 21st Aug 2026 (Fri) | 21.50 | 21.57 | 21.50 | 21.57 | 100 |
| 20th Aug 2026 (Thu) | 21.50 | 21.53 | 21.47 | 21.53 | 173 |
| 19th Aug 2026 (Wed) | 21.589 | 21.589 | 21.589 | 21.5651 | 139 |
| 18th Aug 2026 (Tue) | 21.55 | 21.56 | 21.55 | 21.5457 | 1,247 |
| 17th Aug 2026 (Mon) | 21.61 | 21.61 | 21.60 | 21.58 | 357 |
| 14th Aug 2026 (Fri) | 21.63 | 21.63 | 21.61 | 21.61 | 104 |
| 13th Aug 2026 (Thu) | 21.57 | 21.5711 | 21.57 | 21.5711 | 0 |
| 12th Aug 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 604 |
| 11th Aug 2026 (Tue) | 21.51 | 21.57 | 21.51 | 21.535 | 1,561 |
| 10th Aug 2026 (Mon) | 21.58 | 21.58 | 21.56 | 21.56 | 3,900 |
| 7th Aug 2026 (Fri) | 21.56 | 21.57 | 21.56 | 21.57 | 200 |
| 6th Aug 2026 (Thu) | 21.53 | 21.55 | 21.47 | 21.53 | 3,331 |
| 5th Aug 2026 (Wed) | 21.54 | 21.54 | 21.53 | 21.50 | 0 |
| 4th Aug 2026 (Tue) | 21.47 | 21.51 | 21.47 | 21.54 | 2,269 |
| 3rd Aug 2026 (Mon) | 21.39 | 21.42 | 21.38 | 21.41 | 748 |
| 31st Jul 2026 (Fri) | 21.22 | 21.28 | 21.22 | 21.295 | 0 |
| 30th Jul 2026 (Thu) | 21.20 | 21.24 | 21.18 | 21.245 | 200 |
| 29th Jul 2026 (Wed) | 21.15 | 21.23 | 21.12 | 21.12 | 276 |