Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.31 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 158 $21.31 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 205 $21.31 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 17 $21.31 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 600 $21.31 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 51 $21.31 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 273 $21.31 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 400 $21.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 108 $21.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $21.305 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 192 $21.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 308 $21.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $21.305 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 200 $21.30 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 200 $21.30 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 204 $21.30 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 200 $21.31 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 152 $21.31 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 800 $21.31 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 200 $21.30 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 800 $21.30 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 600 $21.30 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 84 $21.30 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 237 $21.29 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 89 $21.29 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 11 $21.29 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 200 $21.29 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 289 $21.29 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 284 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 475 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 103 $21.29 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 2,379 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84