Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDFL.US (DDFL.US) Share Price

Price $20.44 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.64
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $20.4352
Open: $20.41
ISIN: US45784N5361
Day's Range $0.00 - $0.00
52wk Range: $19.61 - $20.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDFL.US (DDFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDFL.US trades

DDFL.US (DDFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.41 20.4352 20.41 20.4352 0
11th Dec 2025 (Thu) 20.41 20.49 20.41 20.44 472
10th Dec 2025 (Wed) 20.39 20.4504 20.39 20.4504 0
9th Dec 2025 (Tue) 20.39 20.43 20.39 20.4158 1,972
8th Dec 2025 (Mon) 20.42 20.43 20.42 20.43 235
5th Dec 2025 (Fri) 20.44 20.45 20.39 20.4207 6,038
4th Dec 2025 (Thu) 20.42 20.42 20.38 20.39 1,934
3rd Dec 2025 (Wed) 20.40 20.42 20.37 20.38 7,877
2nd Dec 2025 (Tue) 20.40 20.40 20.35 20.3809 4,006
1st Dec 2025 (Mon) 20.35 20.36 20.34 20.3606 2,504
28th Nov 2025 (Fri) 20.39 20.39 20.35 20.375 400
27th Nov 2025 (Thu) 20.27 20.3552 20.27 20.3552 56
26th Nov 2025 (Wed) 20.27 20.3552 20.27 20.3552 56
25th Nov 2025 (Tue) 20.27 20.29 20.27 20.3134 500
24th Nov 2025 (Mon) 20.23 20.231 20.23 20.2301 0
21st Nov 2025 (Fri) 20.14 20.14 20.10 20.1541 0
20th Nov 2025 (Thu) 20.275 20.275 20.275 20.1939 3,600
19th Nov 2025 (Wed) 20.19 20.19 20.14 20.1939 4,359
18th Nov 2025 (Tue) 20.21 20.21 20.11 20.1579 657
17th Nov 2025 (Mon) 20.24 20.24 20.17 20.195 100
14th Nov 2025 (Fri) 20.20 20.24 20.20 20.235 3,800
13th Nov 2025 (Thu) 20.27 20.30 20.21 20.2152 7,999
See more DDFL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered