Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFL.US) Share Price

Price $20.63 on 06-02-2026 at 22:20:02
Change $0.14 0.68%
Buy $37.90
Sell $8.00
Last Trade: Buy 12.00 at $20.60
Day's Volume: 209
Last Close: $20.63
Open: $20.60
ISIN: US45784N5361
Day's Range $20.60 - $20.63
52wk Range: $19.61 - $20.70
Market Capitalisation: $N/A
VWAP: $20.6003
Shares in Issue: N/A

Innovator Equit (DDFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $20.60 Automatic Execution
09:47:19 - 06-Feb-26
Buy* 37 $20.60 Automatic Execution
09:47:19 - 06-Feb-26
Buy* 58 $20.60 Automatic Execution
09:47:19 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
09:47:19 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (DDFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.60 20.63 20.60 20.63 209
5th Feb 2026 (Thu) 20.54 20.54 20.53 20.54 0
4th Feb 2026 (Wed) 20.61 20.61 20.59 20.59 1,001
3rd Feb 2026 (Tue) 20.59 20.60 20.59 20.60 497
2nd Feb 2026 (Mon) 20.68 20.68 20.63 20.64 3,833
30th Jan 2026 (Fri) 20.61 20.61 20.60 20.61 0
29th Jan 2026 (Thu) 20.60 20.60 20.60 20.6426 0
28th Jan 2026 (Wed) 20.63 20.63 20.62 20.6451 0
27th Jan 2026 (Tue) 20.67 20.67 20.62 20.6451 0
26th Jan 2026 (Mon) 20.67 20.67 20.61 20.61 101
23rd Jan 2026 (Fri) 20.59 20.60 20.59 20.59 1,786
22nd Jan 2026 (Thu) 20.60 20.605 20.59 20.59 193
21st Jan 2026 (Wed) 20.54 20.57 20.54 20.5747 623
20th Jan 2026 (Tue) 20.53 20.58 20.50 20.50 551
19th Jan 2026 (Mon) 20.59 20.60 20.58 20.59 1,840
16th Jan 2026 (Fri) 20.59 20.60 20.58 20.59 1,840
15th Jan 2026 (Thu) 20.59 20.60 20.58 20.58 7,064
14th Jan 2026 (Wed) 20.57 20.57 20.54 20.575 5,754
13th Jan 2026 (Tue) 20.59 20.59 20.59 20.64 103
12th Jan 2026 (Mon) 20.55 20.64 20.55 20.64 991
9th Jan 2026 (Fri) 20.60 20.60 20.59 20.59 0
8th Jan 2026 (Thu) 20.56 20.59 20.55 20.5805 1,118
7th Jan 2026 (Wed) 20.56 20.56 20.55 20.55 106
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered