Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFL.US) Share Price

Price $20.58 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $37.81
Sell $7.98
Last Trade: -
Day's Volume: 3,848
Last Close: $20.615
Open: $20.54
ISIN: US45784N5361
Day's Range $20.54 - $20.59
52wk Range: $19.61 - $20.72
Market Capitalisation: $N/A
VWAP: $20.57565
Shares in Issue: N/A

Innovator Equit (DDFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.54 20.59 20.54 20.615 3,848
2nd Apr 2026 (Thu) 20.54 20.59 20.54 20.615 3,848
1st Apr 2026 (Wed) 20.58 20.58 20.58 20.58 207
31st Mar 2026 (Tue) 20.46 20.51 20.46 20.5437 585
30th Mar 2026 (Mon) 20.38 20.38 20.36 20.36 0
27th Mar 2026 (Fri) 20.40 20.421 20.37 20.37 1,079
26th Mar 2026 (Thu) 20.53 20.53 20.45 20.45 0
25th Mar 2026 (Wed) 20.56 20.56 20.56 20.5796 146
24th Mar 2026 (Tue) 20.51 20.51 20.51 20.519 100
23rd Mar 2026 (Mon) 20.57 20.60 20.56 20.5531 101
20th Mar 2026 (Fri) 20.52 20.52 20.52 20.455 0
19th Mar 2026 (Thu) 20.54 20.54 20.51 20.5469 234
18th Mar 2026 (Wed) 20.61 20.61 20.5559 20.5559 0
17th Mar 2026 (Tue) 20.61 20.61 20.60 20.6116 310
16th Mar 2026 (Mon) 20.58 20.59 20.58 20.6048 1,900
13th Mar 2026 (Fri) 20.56 20.56 20.515 20.515 15
12th Mar 2026 (Thu) 20.56 20.56 20.54 20.54 115
11th Mar 2026 (Wed) 20.56 20.56 20.56 20.6259 215
10th Mar 2026 (Tue) 20.61 20.641 20.61 20.6094 191
9th Mar 2026 (Mon) 20.52 20.60 20.49 20.60 2,861
6th Mar 2026 (Fri) 20.56 20.57 20.56 20.5574 0
5th Mar 2026 (Thu) 20.62 20.62 20.59 20.646 80
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered