Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFL.US) Share Price

Price $20.20 on 19-09-2025 at 21:20:02
Change $0.04 0.2%
Buy $20.55
Sell $19.70
Last Trade: Buy 100.00 at $20.19
Day's Volume: 5,400
Last Close: $20.20
Open: $20.18
ISIN: US45784N5361
Day's Range $20.18 - $20.20
52wk Range: $19.61 - $20.22
Market Capitalisation: $N/A
VWAP: $20.18093
Shares in Issue: N/A

Innovator Equit (DDFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.19 Automatic Execution
15:49:44 - 19-Sep-25
Buy* 200 $20.19 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 5,000 $20.18 Automatic Execution
10:49:09 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (DDFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.18 20.20 20.18 20.20 5,400
18th Sep 2025 (Thu) 20.17 20.18 20.17 20.16 1,177
17th Sep 2025 (Wed) 20.15 20.15 20.13 20.09 102
16th Sep 2025 (Tue) 20.11 20.12 20.11 20.12 0
15th Sep 2025 (Mon) 20.11 20.1353 20.11 20.1353 0
12th Sep 2025 (Fri) 20.11 20.14 20.11 20.1253 758
11th Sep 2025 (Thu) 20.10 20.112 20.10 20.112 0
10th Sep 2025 (Wed) 20.10 20.10 20.09 20.0833 410
9th Sep 2025 (Tue) 20.05 20.1092 20.05 20.1092 0
8th Sep 2025 (Mon) 20.05 20.075 20.05 20.0599 1,379
5th Sep 2025 (Fri) 20.05 20.05 20.03 20.0204 118
4th Sep 2025 (Thu) 20.00 20.02 20.00 20.025 1,864
3rd Sep 2025 (Wed) 19.99 19.99 19.99 19.975 100
2nd Sep 2025 (Tue) 19.94 19.95 19.90 19.9704 7,991
1st Sep 2025 (Mon) 19.98 19.98 19.98 19.9936 815
29th Aug 2025 (Fri) 19.98 19.98 19.98 19.9936 815
28th Aug 2025 (Thu) 19.97 20.039 19.97 20.00 438
27th Aug 2025 (Wed) 19.99 20.01 19.99 20.0199 1,519
26th Aug 2025 (Tue) 19.93 19.99 19.93 19.97 14,507
25th Aug 2025 (Mon) 19.999 20.00 19.99 19.9609 2,011
22nd Aug 2025 (Fri) 20.00 20.00 19.999 19.98 119
21st Aug 2025 (Thu) 19.91 19.91 19.88 19.89 5,524
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered